This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 30, 2014

Doji 2014-08-29

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji8/29/20140.4150.420.41
EU YAN SANG INTERNATIONAL LTDDoji8/29/20140.840.850.835
FRASERS CENTREPOINT LIMITEDDoji8/29/20141.6951.71.68
HSI 24800 MB ECW140929Doji8/29/20140.0910.0970.084
HSI 25000 MB ECW141230Doji8/29/20140.0980.0990.094
KEPPEL TELE & TRANDoji8/29/20141.681.6951.655
LIAN BENG GROUP LTDDoji8/29/20140.7250.730.72
LOTTVISION LIMITEDDoji8/29/20140.0120.0130.011
MAPLETREE LOGISTICS TRUSTDoji8/29/20141.1751.181.17
NERATELECOMMUNICATIONS LTDDoji8/29/20140.7850.790.775
NOBLE GROUP LIMITEDDoji8/29/20141.361.371.355
OKH GLOBAL LTD.Doji8/29/20140.60.610.59
OSSIA INTERNATIONAL LTDDoji8/29/20140.2450.250.235
POWERMATIC DATA SYSTEMS LTDDoji8/29/20140.1720.1740.17
ROWSLEY LTD.Doji8/29/20140.2350.240.23
SEE HUP SENG LIMITEDDoji8/29/20140.290.2950.285
SUPER GROUP LTD.Doji8/29/20141.3451.3551.34
SWIBER HOLDINGS LIMITEDDoji8/29/20140.490.4950.485
TT INTERNATIONAL LIMITEDDoji8/29/20140.1710.1720.17
VALUEMAX GROUP LIMITEDDoji8/29/20140.5150.520.505
ZHONGMIN BAIHUI RETAIL GRP LTDDoji8/29/20141.851.861.84

Thursday, August 28, 2014

Doji 2014-08-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji8/28/20140.1010.1030.1
ASIAN PAY TELEVISION TRUSTDoji8/28/20140.8850.890.88
BROADWAY INDUSTRIAL GROUP LTDDoji8/28/20140.20.2050.199
CAPITAMALLTRS$350M3.08%B210220Doji8/28/20141.0131.0141.011
CDL HOSPITALITY TRUSTSDoji8/28/20141.651.6651.64
CHINA MERCHANTS HLDGS(PACIFIC)Doji8/28/20140.940.9450.935
CHINA NEW TOWN DEVT CO LIMITEDDoji8/28/20140.070.0710.069
CHOSEN HOLDINGS LIMITEDDoji8/28/20140.1590.160.156
COGENT HOLDINGS LIMITEDDoji8/28/20140.3250.330.32
CSC HOLDINGS LTDDoji8/28/20140.0670.0690.065
FIRST SPONSOR GROUP LIMITEDDoji8/28/20141.2751.281.27
FISCHER TECH LTDDoji8/28/20140.1650.170.163
HANKORE ENVIRONMENT TEC GRPLTDDoji8/28/20140.890.9050.88
HONG FOK CORPORATION LTDDoji8/28/201411.010.995
KEPPEL LAND LIMITEDDoji8/28/20143.523.533.5
LANTROVISION (S) LTDDoji8/28/20140.640.6450.635
LCD GLOBAL INVESTMENTS LTD.Doji8/28/20140.290.2950.285
LIPPO MALLS INDO RETAIL TRUSTDoji8/28/20140.410.4150.405
LONGCHEER HOLDINGS LIMITEDDoji8/28/20140.20.2050.199
M1 LIMITEDDoji8/28/20143.83.813.79
MEMSTAR TECHNOLOGY LTD.Doji8/28/20140.0130.0140.012
MEWAH INTERNATIONAL INC.Doji8/28/20140.380.3850.375
MIDAS HLDGS LIMITEDDoji8/28/20140.3950.40.39
MIRACH ENERGY LIMITEDDoji8/28/20140.1890.1950.187
NERATELECOMMUNICATIONS LTDDoji8/28/20140.7850.790.78
OUE LIMITEDDoji8/28/20142.312.322.3
PACC OFFSHORE SVCS HLDG LTD.Doji8/28/20140.9350.9450.93
QAF LTDDoji8/28/20140.890.8950.885
RH PETROGAS LIMITEDDoji8/28/20140.8150.8350.805
ROTARY ENGINEERING LIMITEDDoji8/28/20140.6750.680.67
SABANA SHARI'AH COMPLIANT REITDoji8/28/20141.011.0151.005
SINGAPORE AIRLINES LTDDoji8/28/201410.110.1410.09
SINGTELDoji8/28/20143.913.943.9
STATS CHIPPAC LTDDoji8/28/20140.660.690.655
SWIBER HOLDINGS LIMITEDDoji8/28/20140.4950.50.49
UNITED ENGINEERS LTD ORDDoji8/28/20142.852.872.84
UPP HOLDINGS LIMITEDDoji8/28/20140.290.2950.285
VARD HOLDINGS LIMITEDDoji8/28/20141.0251.0351.02
VIBRANT GROUP LIMITEDDoji8/28/20140.1170.1180.116
WING TAI HLDGS LTDDoji8/28/20141.871.8751.855

Doji 2014-08-27

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/27/20140.770.7750.76
BOUSTEAD SINGAPORE LIMITEDDoji8/27/20141.81.8051.785
BREADTALK GROUP LIMITEDDoji8/27/20141.3251.3351.32
BROADWAY INDUSTRIAL GROUP LTDDoji8/27/20140.2050.210.2
COMFORTDELGRO CORPORATION LTDDoji8/27/20142.532.572.51
COSCO CORPORATION (S) LTDDoji8/27/20140.710.720.705
COURTS ASIA LIMITEDDoji8/27/20140.4650.470.46
CROESUS RETAIL TRUSTDoji8/27/20141.011.021.005
DBS MB ECW150106Doji8/27/20140.1270.1330.126
DEL MONTE PACIFIC LIMITEDDoji8/27/20140.5250.530.52
FRASERS CENTREPOINT TRUSTDoji8/27/20141.981.9851.94
GALLANT VENTURE LTD.Doji8/27/20140.290.2950.285
GENTING SPS$500M5.125% PERPSECDoji8/27/20141.061.0611.058
HYFLUX LTDDoji8/27/20141.1451.151.14
KEPPEL CORPORATION LIMITEDDoji8/27/20141111.0210.97
KEPPEL REITDoji8/27/20141.251.2551.245
KRISENERGY LTD.Doji8/27/20140.7850.790.77
LIAN BENG GROUP LTDDoji8/27/20140.7250.740.72
LOW KENG HUAT (SINGAPORE) LTDDoji8/27/20140.660.6650.655
MAPLETREE INDUSTRIAL TRUSTDoji8/27/20141.431.4351.425
MFS TECHNOLOGY LTDDoji8/27/20140.1760.1790.175
MIYOSHI PRECISION LIMITEDDoji8/27/20140.0680.0710.067
OXLEY HOLDINGS LIMITEDDoji8/27/20140.6750.680.67
PACIFIC ANDES RESOURCES DEVLTDDoji8/27/20140.1190.1210.118
PETRA FOODS LIMITEDDoji8/27/20143.9543.94
RAFFLES EDUCATION CORP LTDDoji8/27/20140.360.3650.355
RAFFLES MEDICAL GROUP LTDDoji8/27/20144.014.023.99
SINGAPORE AIRLINES LTDDoji8/27/201410.0910.110.06
SPINDEX INDUSTRIES LIMITEDDoji8/27/20140.5750.580.57
STAMFORD LAND CORPORATION LTDDoji8/27/20140.60.6050.595
SUNTEC REAL ESTATE INV TRUSTDoji8/27/20141.81.8051.795
UOL GROUP LIMITEDDoji8/27/20146.46.436.36
VIBRANT GROUP LIMITEDDoji8/27/20140.1170.1180.116
XINREN ALUMINUM HOLDINGS LTDDoji8/27/20140.5050.5150.5

Monday, August 25, 2014

Doji 2014-08-25

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/25/20140.7850.790.78
AIMS AMP CAP INDUSTRIAL REITDoji8/25/20141.471.4751.46
BOUSTEAD SINGAPORE LIMITEDDoji8/25/20141.8151.821.79
COGENT HOLDINGS LIMITEDDoji8/25/20140.3350.340.33
COSMOSTEEL HOLDINGS LIMITEDDoji8/25/20140.440.450.435
DBS GROUP HOLDINGS LTDDoji8/25/201417.9517.9917.93
DYNA-MAC HOLDINGS LTD.Doji8/25/20140.40.4050.395
EASTERN HOLDINGS LTDDoji8/25/20140.30.3050.295
FIRST RESOURCES LIMITEDDoji8/25/20142.062.072.04
FRASER AND NEAVE LIMITEDDoji8/25/201433.012.98
FRASERS CENTREPOINT TRUSTDoji8/25/20141.9551.961.95
GALLANT VENTURE LTD.Doji8/25/20140.2950.30.29
GLOBAL LOGISTIC PROP LIMITEDDoji8/25/20142.832.852.8
HUTCHISON PORT HOLDINGS TRUSTDoji8/25/20140.7150.720.71
JASPER INVESTMENTS LIMITEDDoji8/25/20140.0140.0160.013
KEPPEL REITDoji8/25/20141.251.2551.245
MIRACH ENERGY LIMITEDDoji8/25/20140.1950.1980.19
OXLEY HOLDINGS LIMITEDDoji8/25/20140.680.6850.675
RELIGARE HEALTH TRUSTDoji8/25/20140.910.9150.905
ROWSLEY LTD.Doji8/25/20140.2350.240.23
SABANA SHARI'AH COMPLIANT REITDoji8/25/20141.021.0251.015
SAN TEH LIMITEDDoji8/25/20140.30.3050.295
SEMBCORP INDUSTRIES LTDDoji8/25/20145.115.125.07
SEMBCORP MARINE LTDDoji8/25/20143.943.963.93
SINGAPORE AIRLINES LTDDoji8/25/20149.9610.089.95
STARHILL GLOBAL REITDoji8/25/20140.830.8350.825
SUPER GROUP LTD.Doji8/25/20141.351.3651.345
SWIBER HOLDINGS LIMITEDDoji8/25/20140.5050.510.5
TECHNICS OIL & GAS LIMITEDDoji8/25/20140.8250.830.82
TIGER AIRWAYS HOLDINGS LIMITEDDoji8/25/20140.420.4250.415
VIBRANT GROUP LIMITEDDoji8/25/20140.1240.1270.122

Saturday, August 23, 2014

Doji 2014-08-22

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji8/22/20141.231.2351.225
AUSGROUP LIMITEDDoji8/22/20140.430.440.425
CENTURION CORPORATION LIMITEDDoji8/22/20140.6450.650.64
CHINA FISHERY GROUP LIMITEDDoji8/22/20140.360.3650.355
CHINA MERCHANTS HLDGS(PACIFIC)Doji8/22/20140.9450.950.94
CROESUS RETAIL TRUSTDoji8/22/20141.0151.021.01
DBS GROUP HOLDINGS LTDDoji8/22/201417.931817.86
ENVIRO-HUB HOLDINGS LTDDoji8/22/20140.0350.0380.033
FALCON ENERGY GROUP LIMITEDDoji8/22/20140.410.4150.405
FIRST RESOURCES LIMITEDDoji8/22/20142.062.072.05
FRASERS CENTREPOINT TRUSTDoji8/22/20141.9551.961.94
GP BATTERIES INT LTDDoji8/22/20140.790.7950.785
HIAP HOE LIMITEDDoji8/22/20140.860.8650.855
HSI 24000 MB EPW140929Doji8/22/20140.0410.0430.04
IPC CORPORATION LIMITEDDoji8/22/20140.1540.1560.152
KING WAN CORPORATION LIMITEDDoji8/22/20140.340.3450.335
KINGSMEN CREATIVES LTDDoji8/22/20140.9150.920.91
KRISENERGY LTD.Doji8/22/20140.7750.780.77
NOBLE GROUP LIMITEDDoji8/22/20141.391.3951.38
OUE LIMITEDDoji8/22/20142.322.332.31
SAMUDERA SHIPPING LINE LTDDoji8/22/20140.1770.1790.174
SINGAPORE TECH ENGINEERING LTDDoji8/22/20143.653.673.64
SINJIA LAND LIMITEDDoji8/22/20140.230.2350.225
STARHUB LTDDoji8/22/20144.134.144.12
THAI BEVERAGE PUBLIC CO LTDDoji8/22/20140.6750.70.67
THAKRAL CORPORATION LTDDoji8/22/20140.0270.0280.026
WING TAI HLDGS LTDDoji8/22/20141.831.8351.825

Friday, August 22, 2014

Doji 2014-08-21

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji8/21/20142.352.362.33
ASIAN PAY TELEVISION TRUSTDoji8/21/20140.9050.910.89
C&G ENV PROTECT HLDGS LTDDoji8/21/20140.2550.260.25
CAPITALAND LIMITEDDoji8/21/20143.333.353.31
CAPITAMALL TRUSTDoji8/21/20142.012.022
CHINA AVIATION OIL(S) CORP LTDDoji8/21/20140.820.830.815
CHINA FISHERY GROUP LIMITEDDoji8/21/20140.3650.370.36
CIVMEC LIMITEDDoji8/21/20140.7650.7750.76
CORDLIFE GROUP LIMITEDDoji8/21/20141.2151.2251.205
EZRA HOLDINGS LIMITEDDoji8/21/20141.1351.141.125
GENTING SINGAPORE PLCDoji8/21/20141.251.261.245
GLOBAL INVESTMENTS LIMITEDDoji8/21/20140.1520.1530.151
GLOBAL LOGISTIC PROP LIMITEDDoji8/21/20142.82.812.77
HUTCHISON PORT HOLDINGS TRUSTDoji8/21/20140.7150.720.71
KEPCORP MB ECW141201Doji8/21/20140.1110.1120.108
KOH BROTHERS GROUP LIMITEDDoji8/21/20140.310.3150.305
MIDAS HLDGS LIMITEDDoji8/21/20140.4050.410.4
OCEAN SKY INTERNATIONAL LTDDoji8/21/20140.1330.1350.131
SEMBCORP MARINE LTDDoji8/21/20143.933.943.92
SINGTEL 10Doji8/21/20143.893.93.88
SOILBUILD BUSINESS SPACE REITDoji8/21/20140.7850.790.78
STARHILL GLOBAL REITDoji8/21/20140.830.8350.825
STATS CHIPPAC LTDDoji8/21/20140.6050.610.6
UOL GROUP LIMITEDDoji8/21/20146.46.426.33
YEO HIAP SENG LTDDoji8/21/201422.011.99

Friday, August 15, 2014

Doji 2014-08-15

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/15/20140.8050.810.8
ARA ASSET MANAGEMENT LIMITEDDoji8/15/20141.751.761.74
ASIAN PAY TELEVISION TRUSTDoji8/15/20140.880.8850.87
BENG KUANG MARINE LIMITEDDoji8/15/20140.1850.1860.182
BIOSENSORS INT'L GROUP LTD.Doji8/15/20140.7750.7850.77
BUMITAMA AGRI LTD.Doji8/15/20141.171.1751.155
BUND CENTER INVESTMENT LTDDoji8/15/20140.230.2350.225
CDW HOLDING LIMITEDDoji8/15/20140.1470.1480.144
CHINA FISHERY GROUP LIMITEDDoji8/15/20140.3650.370.36
CHINA MINZHONG FOOD CORP LTDDoji8/15/20140.840.850.835
CHINA OILFIELD TEC SVCS GRPLTDDoji8/15/20140.0230.0250.022
DUKANG DISTILLERS HLDGS LTDDoji8/15/20140.1960.1970.195
FIRST RESOURCES LIMITEDDoji8/15/20142.112.152.09
GLOBAL LOGISTIC PROP LIMITEDDoji8/15/20142.782.792.75
GUOCOLEISURE LIMITEDDoji8/15/20141.031.041.025
KEPPEL REITDoji8/15/20141.251.2551.245
MANHATTAN RESOURCES LIMITEDDoji8/15/20140.420.4250.41
MAPLETREE LOGISTICS TRUSTDoji8/15/20141.1851.191.18
MIDAS HLDGS LIMITEDDoji8/15/20140.410.4150.4
NERATELECOMMUNICATIONS LTDDoji8/15/20140.770.7750.76
OKH GLOBAL LTD.Doji8/15/20140.5750.580.57
PACC OFFSHORE SVCS HLDG LTD.Doji8/15/20140.990.9950.98
PETRA FOODS LIMITEDDoji8/15/20143.853.863.82
RAFFLES EDUCATION CORP LTDDoji8/15/20140.360.3650.355
SEMBCORP INDUSTRIES LTDDoji8/15/20145.35.325.25
SILVERLAKE AXIS LTDDoji8/15/20141.131.1351.125
SINGAPORE TECH ENGINEERING LTDDoji8/15/20143.763.783.74
STATS CHIPPAC LTDDoji8/15/20140.5750.5850.57
SUNNINGDALE TECH LTDDoji8/15/20140.2150.220.21
THE HOUR GLASS LIMITEDDoji8/15/20141.7951.8051.78
UMS HOLDINGS LIMITEDDoji8/15/20140.570.5750.565
UNITED INDUSTRIAL CORP LTDDoji8/15/20143.383.43.37
VALUETRONICS HOLDINGS LIMITEDDoji8/15/20140.510.5150.505
WILMAR INTERNATIONAL LIMITEDDoji8/15/20143.193.213.18
YOMA STRATEGIC HOLDINGS LTDDoji8/15/20140.690.6950.685