This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, March 2, 2015

Doji 2015-03-02

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji3/2/20150.7650.770.76
ACMA LTD.Doji3/2/20150.0120.0130.011
BENG KUANG MARINE LIMITEDDoji3/2/20150.1910.1920.189
CACHE LOGISTICS TRUSTDoji3/2/20151.171.1751.165
CAPITALAND LIMITEDDoji3/2/20153.63.623.57
CDL HOSPITALITY TRUSTSDoji3/2/20151.7751.81.765
CDW HOLDING LIMITEDDoji3/2/20150.1860.1870.185
CHINA MERCHANTS HLDGS(PACIFIC)Doji3/2/20151.071.0751.055
CHINA SPORTS INTL LIMITEDDoji3/2/20150.030.0310.028
CHIP ENG SENG CORPORATION LTDDoji3/2/20150.9650.970.96
CSE GLOBAL LTDDoji3/2/20150.5850.590.575
GLOBAL LOGISTIC PROP LIMITEDDoji3/2/20152.62.612.58
GUOCOLEISURE LIMITEDDoji3/2/20150.9350.9450.93
HAW PAR CORP LTDDoji3/2/20158.578.68.56
HIAP HOE LIMITEDDoji3/2/20150.8050.8150.8
HUTCHISON PORT HOLDINGS TRUSTDoji3/2/20150.6950.70.69
KEPPEL CORPORATION LIMITEDDoji3/2/20158.768.788.72
KRISENERGY LTD.Doji3/2/20150.590.5950.585
MAPLETREE GREATER CHINACOMM TRDoji3/2/20151.0451.051.04
MAPLETREE LOGISTICS TRUSTDoji3/2/20151.2351.241.23
MIDAS HLDGS LIMITEDDoji3/2/20150.3150.320.305
OVERSEAS EDUCATION LIMITEDDoji3/2/20150.8050.810.8
PAN-UNITED CORPORATION LTDDoji3/2/20150.860.8650.855
RELIGARE HEALTH TRUSTDoji3/2/20151.071.081.065
SHENG SIONG GROUP LTDDoji3/2/20150.740.750.735
SINARMAS LAND LIMITEDDoji3/2/20150.770.780.765
SINGAPORE PRESS HLDGS LTDDoji3/2/20154.094.14.08
UNITED ENGINEERS LTD ORDDoji3/2/20152.82.822.77

Saturday, February 28, 2015

Doji 2015-02-27

Symbol TypeDateCloseHighLow
CAPITAMALLASTRS$400M3.8%220112Doji2/27/20151.0241.0261.02
DBS GROUP HOLDINGS LTDDoji2/27/201519.5719.6719.54
EZRA HOLDINGS LIMITEDDoji2/27/20150.520.5250.515
FIRST REAL ESTATE INV TRUSTDoji2/27/20151.361.371.35
GENTING HONG KONG LIMITEDDoji2/27/20150.350.3550.345
GLOBAL LOGISTIC PROP LIMITEDDoji2/27/20152.592.612.58
HOTEL GRAND CENTRAL LTDDoji2/27/20151.371.381.365
HSI 25600 MB ECW150330Doji2/27/20150.0630.0790.062
HUTCHISON PORT HOLDINGS TRUSTDoji2/27/20150.6950.70.69
HYFLUX LTDDoji2/27/20150.8950.9050.89
ISR CAPITAL LIMITEDDoji2/27/20150.0260.0270.021
K1 VENTURES LIMITEDDoji2/27/20150.1980.1990.197
KEPPEL REITDoji2/27/20151.241.2451.23
LIPPO MALLS INDO RETAIL TRUSTDoji2/27/20150.350.3550.345
M1 LIMITEDDoji2/27/20153.963.973.94
OCBC BK MB ECW150701Doji2/27/20150.1450.1470.143
RAMBA ENERGY LIMITEDDoji2/27/20150.280.2850.275
SHENG SIONG GROUP LTDDoji2/27/20150.740.750.735
SINARMAS LAND LIMITEDDoji2/27/20150.780.790.775
SINGAPORE EXCHANGE LIMITEDDoji2/27/20158.188.228.16
SINO GRANDNESS FOOD IND GP LTDDoji2/27/20150.430.4350.415
SPH REITDoji2/27/20151.051.0551.045
SUNNINGDALE TECH LTDDoji2/27/20150.2050.210.2
TECHNICS OIL & GAS LIMITEDDoji2/27/20150.70.710.695
TT INTERNATIONAL LIMITEDDoji2/27/20150.1130.1140.111
UNIONMET (SINGAPORE) LIMITEDDoji2/27/20150.0460.0470.044
UNITED ENGINEERS LTD ORDDoji2/27/20152.832.842.8
VALUEMAX GROUP LIMITEDDoji2/27/20150.3650.370.36

Wednesday, February 25, 2015

Doji 2015-02-25

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/25/20150.690.6950.685
ASIAN PAY TELEVISION TRUSTDoji2/25/20150.910.9150.905
AUSGROUP LIMITEDDoji2/25/20150.2650.270.26
BENG KUANG MARINE LIMITEDDoji2/25/20150.1950.1960.191
BREADTALK GROUP LIMITEDDoji2/25/20151.411.421.405
BUMITAMA AGRI LTD.Doji2/25/20151.021.041.015
CHUAN HUP HOLDINGS LIMITEDDoji2/25/20150.3250.330.32
CITYSPRING INFRASTRUCT TRUSTDoji2/25/20150.540.5450.535
CSE GLOBAL LTDDoji2/25/20150.5750.580.565
EZRA HOLDINGS LIMITEDDoji2/25/20150.520.530.515
FAR EAST HOSPITALITY TRUSTDoji2/25/20150.810.820.805
GEO ENERGY RESOURCES LIMITEDDoji2/25/20150.1920.1950.188
GLOBAL LOGISTIC PROP LIMITEDDoji2/25/20152.572.62.55
GOLDEN AGRI-RESOURCES LTDDoji2/25/20150.410.4150.405
HI-P INTERNATIONAL LIMITEDDoji2/25/20150.620.6250.615
HOCK LIAN SENG HOLDINGS LTDDoji2/25/20150.390.3950.385
LIPPO MALLS INDO RETAIL TRUSTDoji2/25/20150.350.3550.345
MTQ CORPORATION LIMITEDDoji2/25/20150.880.890.87
NERATELECOMMUNICATIONS LTDDoji2/25/20150.7550.760.745
OSIM INTERNATIONAL LTDDoji2/25/201522.021.99
PENGUIN INTERNATIONAL LIMITEDDoji2/25/20150.2250.230.22
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/25/20150.540.5450.53
SAPPHIRE CORPORATION LIMITEDDoji2/25/20150.1030.1050.102
SINARMAS LAND LIMITED EW151118Doji2/25/20150.510.5150.505
SINGAPORE TECH ENGINEERING LTDDoji2/25/20153.593.63.57
SINGAPURA FINANCE LTDDoji2/25/20151.0551.061.05
SINJIA LAND LIMITEDDoji2/25/20150.2350.240.23
SUNNINGDALE TECH LTDDoji2/25/20150.20.2050.199
THAI BEVERAGE PUBLIC CO LTDDoji2/25/20150.7050.710.7
TIONG WOON CORP HOLDING LTDDoji2/25/20150.220.2250.215

Tuesday, February 24, 2015

Doji 2015-02-24

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/24/20150.660.6650.65
BREADTALK GROUP LIMITEDDoji2/24/20151.411.4251.395
CAPITACOMMERCIAL TRUSTDoji2/24/20151.781.7951.775
CAPITARETAIL CHINA TRUSTDoji2/24/20151.671.691.66
CHINA EVERBRIGHT WATER LIMITEDDoji2/24/20150.9750.980.965
CSE GLOBAL LTDDoji2/24/20150.580.5850.575
DBS MB ECW150915Doji2/24/20150.1630.1640.16
DEL MONTE PACIFIC LIMITED R1Doji2/24/20150.0030.0080.001
FRASERS CENTREPOINT TRUSTDoji2/24/20152.032.072.01
GRP LTDDoji2/24/20150.0950.0960.094
HAW PAR CORP LTDDoji2/24/20158.598.68.57
HI-P INTERNATIONAL LIMITEDDoji2/24/20150.620.6250.615
HO BEE LAND LIMITEDDoji2/24/20152.022.042.01
HSI 24200 MB EPW150429Doji2/24/20150.140.1440.137
HSI 24600 MB ECW150330Doji2/24/20150.1370.1390.13
HSI 24800 VT ECW150330Doji2/24/20150.1080.110.106
HUTCHISON PORT HOLDINGS TRUSTDoji2/24/20150.70.7050.695
KEPPEL LAND LIMITEDDoji2/24/20154.544.554.53
LI HENG CHEM FIBRE TECH LTDDoji2/24/20150.1070.1080.099
MANDARIN ORIENTAL INTL LTDDoji2/24/20151.711.7151.7
MAPLETREE GREATER CHINACOMM TRDoji2/24/20151.0251.0351.02
MAPLETREE INDUSTRIAL TRUSTDoji2/24/20151.551.561.545
PARKSON RETAIL ASIA LIMITEDDoji2/24/20150.670.6750.66
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20150.5350.540.53
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/24/20150.1320.1340.131
SINGAPORE EXCHANGEMBECW150803Doji2/24/20150.1740.1750.171
SPH REITDoji2/24/20151.051.0551.045
STRACO CORPORATION LIMITEDDoji2/24/20150.740.750.71
UMS HOLDINGS LIMITEDDoji2/24/20150.530.540.525
UNITED ENGINEERS LTD ORDDoji2/24/20152.752.772.74
UNITED OVERSEAS BANK LTDDoji2/24/201522.9623.0222.82
YING LI INTL REAL ESTATE LTDDoji2/24/20150.2350.240.23

Doji 2015-02-23

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji2/23/20150.680.6850.675
COSCO CORPORATION (S) LTDDoji2/23/20150.520.5250.515
DEL MONTE PACIFIC LIMITEDDoji2/23/20150.3450.350.34
FAR EAST HOSPITALITY TRUSTDoji2/23/20150.8150.820.81
FIRST SHIP LEASE TRUSTDoji2/23/20150.1360.1390.134
FIRST SPONSOR GROUP LIMITEDDoji2/23/20151.231.251.21
FRASERS CENTREPOINT TRUSTDoji2/23/20152.012.032
ISDN HOLDINGS LIMITEDDoji2/23/20150.20.2050.198
KRISENERGY LTD.Doji2/23/20150.6250.630.62
MAPLETREE GREATER CHINACOMM TRDoji2/23/20151.0251.0351.015
RELIGARE HEALTH TRUSTDoji2/23/20151.0451.051.035
SATS LTD.Doji2/23/20153.083.093.07
SEMBCORP MARINE LTDDoji2/23/20153.023.043
SINJIA LAND LIMITEDDoji2/23/20150.2350.240.23
SINO GRANDNESS FOOD IND GP LTDDoji2/23/20150.420.4250.415
THAKRAL CORPORATION LTDDoji2/23/20150.0230.0240.022
TUAN SING HOLDINGS LIMITEDDoji2/23/20150.3950.4050.39
WING TAI HLDGS LTDDoji2/23/20151.821.8351.815
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/23/20151.2451.251.24

Friday, February 20, 2015

Doji 2015-02-18

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/18/20151.671.6751.665
ASCOTT RESIDENCE TRUSTDoji2/18/20151.2651.271.26
BIOSENSORS INT'L GROUP LTD.Doji2/18/20150.650.6550.645
CDL HOSPITALITY TRUSTSDoji2/18/20151.751.761.745
CHINA MERCHANTS HLDGS(PACIFIC)Doji2/18/20151.0051.011
CHIWAYLAND INTERNATIONAL LTDDoji2/18/20150.290.2950.285
CITY DEVELOPMENTS LIMITEDDoji2/18/201510.2810.4110.24
DMX TECHNOLOGIES GROUP LTDDoji2/18/20150.1080.1110.106
EZION HOLDINGS LIMITEDDoji2/18/20151.1951.2051.185
FIRST RESOURCES LIMITEDDoji2/18/20151.8951.921.89
FRASERS CENTREPOINT LIMITEDDoji2/18/20151.691.6951.685
HSI 25000 MB ECW150429Doji2/18/20150.1630.1640.162
JARDINE MATHESON HLDGS LTDDoji2/18/201566.566.6966.2
KEPCORP MB EPW150603Doji2/18/20150.0930.0950.092
KEPPEL DC REITDoji2/18/20151.031.0351.025
LINC ENERGY LTDDoji2/18/20150.660.6750.65
M1 LIMITEDDoji2/18/20153.873.883.85
MAPLETREE INDUSTRIAL TRUSTDoji2/18/20151.5751.5851.57
MAPLETREE LOGISTICS TRUSTDoji2/18/20151.221.2251.215
OUE LIMITEDDoji2/18/20152.22.212.19
RAFFLES MEDICAL GROUP LTDDoji2/18/20154.014.043.98
RH PETROGAS LIMITEDDoji2/18/20150.3650.370.36
SEMBCORP INDUSTRIES LTDDoji2/18/20154.244.254.23
SEMBCORP MARINE LTDDoji2/18/20153.023.043.01
SINGAPORE TECH ENGINEERING LTDDoji2/18/20153.453.463.44
SINO GRANDNESS FOOD IND GP LTDDoji2/18/20150.420.430.415
STARHILL GLOBAL REITDoji2/18/20150.830.8350.825
SWIBER HOLDINGS LIMITEDDoji2/18/20150.1840.1860.183
TECHNICS OIL & GAS LIMITEDDoji2/18/20150.7050.710.69
VALUETRONICS HOLDINGS LIMITEDDoji2/18/20150.4250.4350.415
WING TAI HLDGS LTDDoji2/18/20151.831.8351.815

Tuesday, February 17, 2015

Doji 2015-02-17

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji2/17/20150.9050.910.9
CEI CONTRACT MANUFACTURING LTDDoji2/17/20150.1130.1150.11
CHINA MINZHONG FOOD CORP LTDDoji2/17/20151.021.0251.015
COSCO CORPORATION (S) LTDDoji2/17/20150.520.5250.515
GENTING SINGAPORE PLCDoji2/17/20151.031.0351.025
GLOBAL INVACOM GROUP LIMITEDDoji2/17/20150.4050.410.4
HOE LEONG CORPORATION LTD.Doji2/17/20150.0470.0480.043
HOTEL GRAND CENTRAL LTDDoji2/17/20151.3451.351.34
IFAST CORPORATION LTD.Doji2/17/20151.3951.411.38
KEPPEL REITDoji2/17/20151.211.2251.205
MAPLETREE LOGISTICS TRUSTDoji2/17/20151.211.2151.2
PACIFIC RADIANCE LTD.Doji2/17/20150.750.7550.74
SARINE TECHNOLOGIES LTDDoji2/17/20152.852.862.83
SINGAPORE PRESS HLDGS LTDDoji2/17/20154.14.124.09
SINGAPORE TECH ENGINEERING LTDDoji2/17/20153.443.453.43
SWISSCO HOLDINGS LIMITEDDoji2/17/20150.4550.4650.45
TECHNICS OIL & GAS LIMITEDDoji2/17/20150.70.710.685
THAI BEVERAGE PUBLIC CO LTDDoji2/17/20150.710.7150.7
TRIYARDS HOLDINGS LIMITEDDoji2/17/20150.420.4250.415
UOB MB ECW150415Doji2/17/20150.0380.0390.036
VENTURE CORPORATION LIMITEDDoji2/17/20158.278.298.26
YANGZIJIANG SHIPBLDG HLDGS LTDDoji2/17/20151.231.2351.22
YING LI INTL REAL ESTATE LTDDoji2/17/20150.2350.240.23