This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, November 22, 2014

Doji 2014-11-21

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji11/21/20140.820.8250.815
ASCENDAS REAL ESTATE INV TRUSTDoji11/21/20142.262.272.25
ASIAN PAY TELEVISION TRUSTDoji11/21/20140.880.8850.875
C&G ENV PROTECT HLDGS LTDDoji11/21/20140.290.2950.285
CENTURION CORPORATION LIMITEDDoji11/21/20140.5650.570.56
CHINA MERCHANTS HLDGS(PACIFIC)Doji11/21/20140.990.9950.985
CITYSPRING INFRASTRUCT TRUSTDoji11/21/20140.540.5450.535
COMFORTDELGRO CORPORATION LTDDoji11/21/20142.62.612.58
DYNA-MAC HOLDINGS LTD.Doji11/21/20140.380.3850.375
FOOD EMPIRE HOLDINGS LIMITEDDoji11/21/20140.3650.370.355
FRASERS CENTREPOINT TRUSTDoji11/21/20141.9151.921.905
GENTING HONG KONG LIMITEDDoji11/21/20140.350.3550.345
GLOBAL LOGISTIC PROP LIMITEDDoji11/21/20142.552.582.54
GOLDEN AGRI-RESOURCES LTDDoji11/21/20140.450.4550.445
HI-P INTERNATIONAL LIMITEDDoji11/21/20140.6750.6850.67
HONG FOK CORPORATION LTDDoji11/21/20140.880.8850.875
HOTUNG INVESTMENT HLDGS LTDDoji11/21/20140.1520.1530.151
INDOFOOD AGRI RESOURCES LTD.Doji11/21/20140.770.780.765
INNOVALUES LIMITEDDoji11/21/20140.4450.450.44
LEADER ENVIRONMENTAL TECH LTDDoji11/21/20140.0760.0780.074
MAPLETREE GREATER CHINACOMM TRDoji11/21/20140.950.9550.945
MEWAH INTERNATIONAL INC.Doji11/21/20140.3850.390.38
MIDAS HLDGS LIMITEDDoji11/21/20140.2950.30.29
OCBC BK MB ECW150302Doji11/21/20140.1120.1140.11
OUE LIMITEDDoji11/21/20142.052.062.04
PERENNIAL CHINA RETAIL TRUSTDoji11/21/20140.5350.540.53
ROWSLEY LTD.Doji11/21/20140.210.2150.205
SERIAL SYSTEM LTDDoji11/21/20140.1340.1350.133
SPH REITDoji11/21/20141.061.0651.055
STATS CHIPPAC LTDDoji11/21/20140.4450.4550.44
SUNVIC CHEMICAL HOLDINGS LTDDoji11/21/20140.540.5450.535
UNITED SSE 50 CHINA ETFDoji11/21/20141.651.661.64
YING LI INTL REAL ESTATE LTDDoji11/21/20140.2550.260.25
YUUZOO CORPORATION LIMITEDDoji11/21/20140.450.4650.435

Thursday, November 20, 2014

Doji 2014-11-20

Symbol TypeDateCloseHighLow
ACMA LTD.Doji11/20/20140.0160.0170.015
CHINA FIBRETECH LTD.Doji11/20/20140.0390.0410.038
CHINA FISHERY GROUP LIMITEDDoji11/20/20140.330.340.325
EZION HOLDINGS LIMITEDDoji11/20/20141.3851.391.375
FAR EAST HOSPITALITY TRUSTDoji11/20/20140.8150.8250.81
FRASERS HOSPITALITY TRUSTDoji11/20/20140.8750.880.87
GENTING HONG KONG LIMITEDDoji11/20/20140.350.3550.345
HUTCHISON PORT HOLDINGS TRUSTDoji11/20/20140.680.690.675
INTERRA RESOURCES LIMITEDDoji11/20/20140.1990.20.197
IPC CORPORATION LIMITEDDoji11/20/20140.1440.1450.142
K1 VENTURES LIMITEDDoji11/20/20140.1820.1830.181
KEPPEL TELE & TRANDoji11/20/20141.7851.791.775
MERMAID MARITIME PUBLIC CO LTDDoji11/20/20140.330.3350.325
MEWAH INTERNATIONAL INC.Doji11/20/20140.3850.390.38
NAM CHEONG LIMITEDDoji11/20/20140.40.4050.395
NOVO GROUP LTD.Doji11/20/20140.250.280.24
PACIFIC RADIANCE LTD.Doji11/20/20140.9450.9550.935
QAF LTDDoji11/20/20140.9750.9850.97
ROWSLEY LTD W161003Doji11/20/20140.0430.0460.04
SINO GRANDNESS FOOD IND GP LTDDoji11/20/20140.450.4650.44
SPH REITDoji11/20/20141.061.0651.055
STARHILL GLOBAL REITDoji11/20/20140.80.8050.795
WILMAR INTERNATIONAL LIMITEDDoji11/20/20143.253.273.23

Wednesday, November 19, 2014

Doji 2014-11-19

Symbol TypeDateCloseHighLow
ACMA LTD.Doji11/19/20140.0160.0170.015
ASIAN PAY TELEVISION TRUSTDoji11/19/20140.870.8750.865
BUMITAMA AGRI LTD.Doji11/19/20141.051.0551.045
CAPITACOMMERCIAL TRUSTDoji11/19/20141.6951.7051.68
CSE GLOBAL LTDDoji11/19/20140.6550.670.65
FRASERS COMMERCIAL TRUSTDoji11/19/20141.461.4651.45
GENTING SINGAPORE PLCDoji11/19/20141.091.111.085
HAW PAR CORP LTDDoji11/19/20148.528.538.5
HYFLUX LTDDoji11/19/20140.940.9450.93
ISDN HOLDINGS LIMITEDDoji11/19/20140.280.2850.275
LCD GLOBAL INVESTMENTS LTD.Doji11/19/20140.280.2850.275
OUE HOSPITALITY TRUSTDoji11/19/20140.8950.90.89
PARKWAYLIFE REITDoji11/19/20142.342.362.33
RELIGARE HEALTH TRUSTDoji11/19/20141.0251.031.02
SHENG SIONG GROUP LTDDoji11/19/20140.6550.660.65
SINGAPURA FINANCE LTDDoji11/19/20141.0851.091.08
SUNVIC CHEMICAL HOLDINGS LTDDoji11/19/20140.5550.5650.55
VARD HOLDINGS LIMITEDDoji11/19/20140.6450.6550.64
YING LI INTL REAL ESTATE LTDDoji11/19/20140.2550.260.25

Tuesday, November 18, 2014

Doji 2014-11-18

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/18/20141.441.4451.435
ASIAN PAY TELEVISION TRUSTDoji11/18/20140.8650.8750.86
CAMBRIDGE INDUSTRIAL TRUSTDoji11/18/20140.6850.690.68
CHINA BEARING (SINGAPORE) LTD.Doji11/18/20140.0360.0370.033
CIVMEC LIMITEDDoji11/18/20140.740.7450.71
CORDLIFE GROUP LIMITEDDoji11/18/20140.860.870.855
COSCO CORPORATION (S) LTDDoji11/18/20140.5850.590.58
DBXT MSCI INDONESIA ETF 10Doji11/18/201414.4814.5514.43
ECOWISE HOLDINGS LIMITEDDoji11/18/20140.0730.0740.072
FRASER AND NEAVE LIMITEDDoji11/18/20142.942.952.93
HONG LEONG FINANCE LIMITEDDoji11/18/20142.582.592.57
HOTEL GRAND CENTRAL LTDDoji11/18/20141.2851.291.28
IPC CORPORATION LIMITEDDoji11/18/20140.1420.1440.141
ISDN HOLDINGS LIMITEDDoji11/18/20140.2850.290.27
KEPPEL LAND LIMITEDDoji11/18/20143.323.333.29
MAPLETREE COMMERCIAL TRUSTDoji11/18/20141.421.4251.41
MIRACH ENERGY LIMITEDDoji11/18/20140.1340.1360.133
NEPTUNE ORIENT LINES LIMITEDDoji11/18/20140.740.750.735
OSSIA INTERNATIONAL LTDDoji11/18/20140.210.220.205
OXLEY HOLDINGS LIMITEDDoji11/18/20140.510.5150.505
PACC OFFSHORE SVCS HLDG LTD.Doji11/18/20140.6350.650.63
PACIFIC RADIANCE LTD.Doji11/18/20140.940.9650.935
RAMBA ENERGY LIMITEDDoji11/18/20140.410.4150.405
SAIZEN REAL ESTATE INV TRUSTDoji11/18/20140.8950.90.89
SEMBCORP MARINE LTDDoji11/18/20143.43.433.39
SINARMAS LAND LIMITED EW151118Doji11/18/20140.390.3950.38
SINGAPORE AIRLINES LTD 200Doji11/18/201410.3410.3510.33
SINGTEL 10Doji11/18/20143.953.963.94
STARHUB LTDDoji11/18/20144.094.14.08
SUPER GROUP LTD.Doji11/18/20141.0551.061.05
SWIBER HOLDINGS LIMITEDDoji11/18/20140.3150.3250.31
THAI BEVERAGE PUBLIC CO LTDDoji11/18/20140.7050.710.67
UOB MB ECW141201Doji11/18/20140.0380.0390.033
YOMA STRATEGIC HOLDINGS LTDDoji11/18/20140.6550.6650.65

Friday, November 14, 2014

Doji 2014-11-14

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji11/14/20140.8650.870.86
AUSGROUP LIMITEDDoji11/14/20140.350.3550.345
CAPITACOMMERCIAL TRUSTDoji11/14/20141.671.681.665
COSMOSTEEL HOLDINGS LIMITEDDoji11/14/20140.370.3750.365
GOLDEN AGRI-RESOURCES LTDDoji11/14/20140.4650.470.46
HI-P INTERNATIONAL LIMITEDDoji11/14/20140.630.6350.625
HO BEE LAND LIMITEDDoji11/14/20141.9952.011.99
INNOVALUES LIMITEDDoji11/14/20140.4350.440.43
LIAN BENG GROUP LTDDoji11/14/20140.670.6750.665
MAPLETREE LOGISTICS TRUSTDoji11/14/20141.1651.171.155
RELIGARE HEALTH TRUSTDoji11/14/20141.021.0251.015
ROTARY ENGINEERING LIMITEDDoji11/14/20140.5750.580.57
SINGAPORE TECH ENGINEERING LTDDoji11/14/20143.473.483.45
SMRT CORPORATION LTDDoji11/14/20141.591.5951.585
STARHILL GLOBAL REITDoji11/14/20140.8050.810.8
TEE INTERNATIONAL LIMITEDDoji11/14/20140.2650.270.26
TIONG WOON CORP HOLDING LTDDoji11/14/20140.270.2750.265
UNI-ASIA HOLDINGS LIMITEDDoji11/14/20140.1720.1750.169
UNITED INDUSTRIAL CORP LTDDoji11/14/20143.473.53.46
YANGZIJIANG SHIPBLDG HLDGS LTDDoji11/14/20141.1951.21.185

Thursday, November 13, 2014

Doji 2014-11-13

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Doji11/13/20141.0751.081.07
CACHE LOGISTICS TRUSTDoji11/13/20141.171.1751.165
CHINA BEARING (SINGAPORE) LTD.Doji11/13/20140.0360.0370.033
CHINA SUNSINE CHEM HLDGS LTD.Doji11/13/20140.4950.50.49
COSMOSTEEL HOLDINGS LIMITEDDoji11/13/20140.370.3750.365
CSE GLOBAL LTDDoji11/13/20140.70.7050.695
GALLANT VENTURE LTD.Doji11/13/20140.250.2550.245
KEPCORP MB ECW150401Doji11/13/20140.0740.0770.073
KEPPEL CORPORATION LIMITEDDoji11/13/20149.39.359.25
MAPLETREE INDUSTRIAL TRUSTDoji11/13/20141.481.4851.47
NAM CHEONG LIMITEDDoji11/13/20140.420.4250.415
NIKKEI225 17000 MB EPW150313Doji11/13/20140.1360.140.135
RAMBA ENERGY LIMITEDDoji11/13/20140.410.4150.405
SABANA SHARI'AH COMPLIANT REITDoji11/13/20140.970.9750.965
SHENG SIONG GROUP LTDDoji11/13/20140.6550.6650.65
SINARMAS LAND LIMITEDDoji11/13/20140.60.6050.595
SINGAPORE TECH ENGINEERING LTDDoji11/13/20143.473.483.45
SINJIA LAND LIMITEDDoji11/13/20140.2250.230.22
SINO GRANDNESS FOOD IND GP LTDDoji11/13/20140.450.4650.43
SOILBUILD BUSINESS SPACE REITDoji11/13/20140.7850.790.78
SUNNINGDALE TECH LTDDoji11/13/20140.1920.1940.191
TEE INTERNATIONAL LIMITEDDoji11/13/20140.2650.270.26
TUAN SING HOLDINGS LIMITEDDoji11/13/20140.420.4250.415
UMS HOLDINGS LIMITEDDoji11/13/20140.510.5150.5
VALUETRONICS HOLDINGS LIMITEDDoji11/13/20140.3450.350.34
WING TAI HLDGS LTDDoji11/13/20141.691.6951.68

Wednesday, November 12, 2014

Doji 2014-11-12

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji11/12/20141.2451.251.235
ASIASONS CAPITAL LIMITEDDoji11/12/20140.0250.0260.024
BREADTALK GROUP LIMITEDDoji11/12/20141.381.3851.37
CAMBRIDGE INDUSTRIAL TRUSTDoji11/12/20140.6850.690.68
CHIP ENG SENG CORPORATION LTDDoji11/12/20140.90.9050.895
CNA GROUP LTD.Doji11/12/20140.0510.0530.049
COSMOSTEEL HOLDINGS LIMITEDDoji11/12/20140.370.3750.365
DBS S$800M 4.7% NCPSDoji11/12/2014105.35105.45105.3
DRAGON GROUP INTL LIMITEDDoji11/12/20140.0650.0690.058
ECOWISE HOLDINGS LIMITEDDoji11/12/20140.0730.0740.071
GAYLIN HOLDINGS LIMITEDDoji11/12/20140.5050.510.5
HOE LEONG CORPORATION LTD.Doji11/12/20140.090.10.079
HONG FOK CORPORATION LTDDoji11/12/20140.8850.890.88
INDOFOOD AGRI RESOURCES LTD.Doji11/12/20140.8150.820.81
K1 VENTURES LIMITEDDoji11/12/20140.1820.1830.181
MAPLETREE COMMERCIAL TRUSTDoji11/12/20141.4151.421.41
NOBLE GROUP LIMITEDDoji11/12/20141.2651.281.26
PACC OFFSHORE SVCS HLDG LTD.Doji11/12/20140.660.670.655
PACIFIC ANDES RESOURCES DEVLTDDoji11/12/20140.110.1110.108
PACIFIC RADIANCE LTD.Doji11/12/20140.9951.020.99
QAF LTDDoji11/12/201411.0050.99
ROTARY ENGINEERING LIMITEDDoji11/12/20140.5950.60.59
SATS LTD.Doji11/12/20143.033.043.02
SINGAPORE TECH ENGINEERING LTDDoji11/12/20143.483.493.46
SP CORPORATION LIMITEDDoji11/12/20140.1050.1090.1
STARHUB LTDDoji11/12/20144.064.074.05
YOMA STRATEGIC HOLDINGS LTDDoji11/12/20140.660.670.655
YONGNAM HOLDINGS LIMITEDDoji11/12/20140.2050.2150.2