This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, December 22, 2014

Doji 2014-12-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/22/20141.6751.681.665
ASCOTT RESIDENCE TRUSTDoji12/22/20141.2551.261.25
BUMITAMA AGRI LTD.Doji12/22/20140.980.9950.97
CDW HOLDING LIMITEDDoji12/22/20140.1620.1670.16
DBS GROUP HOLDINGS LTDDoji12/22/201420.0820.1319.98
DYNA-MAC HOLDINGS LTD.Doji12/22/20140.3250.330.32
FRASERS COMMERCIAL TRUSTDoji12/22/20141.421.431.41
INNOVALUES LIMITEDDoji12/22/20140.4650.470.46
KEPPEL DC REITDoji12/22/20140.960.9650.95
KTL GLOBAL LIMITEDDoji12/22/20140.1250.1270.123
MAPLETREE COMMERCIAL TRUSTDoji12/22/20141.431.4351.425
MAPLETREE LOGISTICS TRUSTDoji12/22/20141.161.1651.155
METRO HOLDINGS LIMITEDDoji12/22/20140.9050.910.9
MIRACH ENERGY LIMITEDDoji12/22/20140.0940.0960.092
MUN SIONG ENGINEERING LIMITEDDoji12/22/20140.0780.080.077
NIKKO AM SINGAPORE STI ETFDoji12/22/20143.423.433.41
OCBC BK 4.2% NCPSDoji12/22/20141.021.0251.015
PACIFIC RADIANCE LTD.Doji12/22/20140.840.8550.82
PARKWAYLIFE REITDoji12/22/20142.342.362.33
RELIGARE HEALTH TRUSTDoji12/22/20140.980.9850.97
SIA ENGINEERING CO LTDDoji12/22/20143.943.983.92
SOILBUILD BUSINESS SPACE REITDoji12/22/20140.780.7850.775
SPH REITDoji12/22/20141.0451.051.04
SUNNINGDALE TECH LTDDoji12/22/20140.1690.1710.167
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/22/20140.260.2650.255
UMS HOLDINGS LIMITEDDoji12/22/20140.510.520.505
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/22/20141.2151.221.2
YOMA STRATEGIC HOLDINGS LTDDoji12/22/20140.690.70.68

Friday, December 19, 2014

Doji 2014-12-19

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji12/19/20141.251.261.245
CACHE LOGISTICS TRUSTDoji12/19/20141.141.1451.135
CAPITARETAIL CHINA TRUSTDoji12/19/20141.581.591.575
DAIRY FARM INT'L HOLDINGS LTDDoji12/19/20149.239.39.13
DYNA-MAC HOLDINGS LTD.Doji12/19/20140.3150.320.305
ECOWISE HOLDINGS LIMITEDDoji12/19/20140.070.0710.067
FRASER AND NEAVE LIMITEDDoji12/19/20142.72.732.68
GREAT EASTERN HLDGS LTDDoji12/19/201423.8123.8223.8
HSI 23200 MB ECW141230Doji12/19/20140.0650.0670.061
HUTCHISON PORT HOLDINGS TRUSTDoji12/19/20140.670.680.665
IPC CORPORATION LIMITEDDoji12/19/20140.1420.1430.141
K1 VENTURES LIMITEDDoji12/19/20140.1840.1850.183
KEPPEL CORPORATION LIMITEDDoji12/19/20148.68.628.52
KRISENERGY LTD.Doji12/19/20140.640.6450.635
KTL GLOBAL LIMITEDDoji12/19/20140.1250.1260.12
NAM CHEONG LIMITEDDoji12/19/20140.310.3150.305
OVERSEAS EDUCATION LIMITEDDoji12/19/20140.8450.850.84
PACIFIC ANDES RESOURCES DEVLTDDoji12/19/20140.0570.0590.056
PERENNIAL CHINA RETAIL TRUSTDoji12/19/20140.530.540.525
QAF LTDDoji12/19/20140.9750.990.965
RELIGARE HEALTH TRUSTDoji12/19/20140.980.990.975
ROWSLEY LTD W161003Doji12/19/20140.0390.0410.038
SAMUDERA SHIPPING LINE LTDDoji12/19/20140.2250.230.22
SINGAPORE AIRLINES LTDDoji12/19/201411.511.611.42
STATS CHIPPAC LTDDoji12/19/20140.4350.4450.43
SUNTEC REAL ESTATE INV TRUSTDoji12/19/20141.941.9551.935
UE E&C LTD.Doji12/19/20141.2951.31.275
UNITED ENVIROTECH LTDDoji12/19/20141.61.6051.595
VARD HOLDINGS LIMITEDDoji12/19/20140.5950.6050.59
VIBRANT GROUP LIMITEDDoji12/19/20140.0960.0970.095
YONGNAM HOLDINGS LIMITEDDoji12/19/20140.1890.1910.188

Wednesday, December 17, 2014

Doji 2014-12-17

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji12/17/20140.0690.070.067
ARA ASSET MANAGEMENT LIMITEDDoji12/17/20141.6651.6751.65
AUSGROUP LIMITEDDoji12/17/20140.310.3150.305
BOUSTEAD SINGAPORE LIMITEDDoji12/17/20141.681.71.675
CACHE LOGISTICS TRUSTDoji12/17/20141.1351.141.13
COMFORTDELGRO CORPORATION LTDDoji12/17/20142.512.522.46
CORDLIFE GROUP LIMITEDDoji12/17/20140.880.8950.875
COSCO CORPORATION (S) LTDDoji12/17/20140.5350.540.53
DBS MB ECW150701Doji12/17/20140.110.1110.108
ECOWISE HOLDINGS LIMITEDDoji12/17/20140.070.0710.067
FALCON ENERGY GROUP LIMITEDDoji12/17/20140.2350.240.23
GMG GLOBAL LTDDoji12/17/20140.0570.0580.055
HSI 23200 MB ECW141230Doji12/17/20140.0340.0390.03
HSI 23400 MB ECW150129Doji12/17/20140.0820.0850.074
HSI 24600 MB ECW150129Doji12/17/20140.0290.0320.027
HUAN HSIN HOLDINGS LTDDoji12/17/20140.0240.0260.02
HUTCHISON PORT HOLDINGS TRUSTDoji12/17/20140.670.6750.665
INDOFOOD AGRI RESOURCES LTD.Doji12/17/20140.670.6750.66
ISHARES MSCI SINGAPORE EWS 100Doji12/17/201412.7512.7712.74
ISHARES USD ASIA BOND ETFDoji12/17/201410.4310.5310.42
JAYA HOLDINGS LTDDoji12/17/20140.0310.0320.03
LUM CHANG HOLDINGS LIMITEDDoji12/17/20140.3550.360.35
LYXOR ETF MSCI EUROPE 10Doji12/17/201414.0114.0314
MANHATTAN RESOURCES LIMITEDDoji12/17/20140.3650.3850.36
MAPLETREE INDUSTRIAL TRUSTDoji12/17/20141.471.481.465
MIDAS HLDGS LIMITEDDoji12/17/20140.2350.240.225
OCBC BK MB ECW150302Doji12/17/20140.0650.0690.063
SHENG SIONG GROUP LTDDoji12/17/20140.670.6750.665
SILVERLAKE AXIS LTDDoji12/17/20141.21.211.18
STI ETFDoji12/17/20143.273.283.26
SWIBER HOLDINGS LIMITEDDoji12/17/20140.290.2950.285
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/17/20140.270.2750.26
VALUETRONICS HOLDINGS LIMITEDDoji12/17/20140.3450.350.34

Tuesday, December 16, 2014

Doji 2014-12-16

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/16/20141.671.6751.66
CAPITACOMMERCIAL TRUSTDoji12/16/20141.6751.6851.665
CAPITARETAIL CHINA TRUSTDoji12/16/20141.591.5951.58
CHINA FISHERY GROUP LIMITEDDoji12/16/20140.250.2550.245
CIVMEC LIMITEDDoji12/16/20140.680.690.675
COSMOSTEEL HOLDINGS LIMITEDDoji12/16/20140.40.4050.39
DELONG HOLDINGS LIMITEDDoji12/16/20140.240.2450.235
FALCON ENERGY GROUP LIMITEDDoji12/16/20140.2350.240.23
GMG GLOBAL LTDDoji12/16/20140.0570.0590.056
GUOCOLAND LIMITEDDoji12/16/20141.751.771.73
HOTEL PROPERTIES LTDDoji12/16/20144.114.124.1
INNOVALUES LIMITEDDoji12/16/20140.4750.480.47
KRISENERGY LTD.Doji12/16/20140.6350.640.625
KSH HOLDINGS LIMITEDDoji12/16/20140.5150.5250.505
LCD GLOBAL INVESTMENTS LTD.Doji12/16/20140.290.2950.285
LOW KENG HUAT (SINGAPORE) LTDDoji12/16/20140.670.6750.665
PEC LTD.Doji12/16/20140.4250.430.41
RAFFLES MEDICAL GROUP LTDDoji12/16/20143.93.943.87
ROWSLEY LTD W161003Doji12/16/20140.040.0410.035
SINGAPORE AIRLINES LTDDoji12/16/201411.5911.6711.52
SUNTEC REAL ESTATE INV TRUSTDoji12/16/20141.9251.931.895
SUPER GROUP LTD.Doji12/16/20141.1151.131.1
THAI BEVERAGE PUBLIC CO LTDDoji12/16/20140.6850.690.68
UNITED SSE 50 CHINA ETFDoji12/16/20142.032.062
YONGNAM HOLDINGS LIMITEDDoji12/16/20140.190.1910.189

Monday, December 15, 2014

Doji 2014-12-15

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji12/15/20140.210.2150.205
C&G ENV PROTECT HLDGS LTDDoji12/15/20140.2950.30.29
CITYSPRING INFRASTRUCT TRUSTDoji12/15/20140.530.5350.525
DYNA-MAC HOLDINGS LTD.Doji12/15/20140.3250.330.32
FALCON ENERGY GROUP LIMITEDDoji12/15/20140.230.2350.225
FRASERS CENTREPOINT LIMITEDDoji12/15/20141.6451.651.635
HSI 24600 MB ECW150129Doji12/15/20140.0450.0470.04
ISDN HOLDINGS LIMITEDDoji12/15/20140.250.2650.24
K1 VENTURES LIMITEDDoji12/15/20140.1840.1850.183
KEPCORP MB ECW150602Doji12/15/20140.0690.070.061
LINC ENERGY LTDDoji12/15/20140.7550.7750.745
MAPLETREE INDUSTRIAL TRUSTDoji12/15/20141.4851.491.48
PENGUIN INTERNATIONAL LIMITEDDoji12/15/20140.2150.220.21
SHENG SIONG GROUP LTDDoji12/15/20140.680.6850.67
SINO GRANDNESS FOOD IND GP LTDDoji12/15/20140.3850.390.38
SOILBUILD BUSINESS SPACE REITDoji12/15/20140.7850.790.78
STARHILL GLOBAL REITDoji12/15/20140.7950.80.79
WING TAI HLDGS LTDDoji12/15/20141.631.641.615

Saturday, December 13, 2014

Doji 2014-12-12

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji12/12/20140.2450.250.24
BIOSENSORS INT'L GROUP LTD.Doji12/12/20140.490.4950.485
CACHE LOGISTICS TRUSTDoji12/12/20141.1551.161.145
CH OFFSHORE LTDDoji12/12/20140.5050.5150.5
CORDLIFE GROUP LIMITEDDoji12/12/20140.910.9150.905
CSE GLOBAL LTDDoji12/12/20140.620.630.61
DEL MONTE PACIFIC LIMITEDDoji12/12/20140.4850.490.475
FAR EAST HOSPITALITY TRUSTDoji12/12/20140.8250.830.82
FRASERS CENTREPOINT TRUSTDoji12/12/20141.9051.9151.9
GENTING SINGAPORE PLCDoji12/12/20141.091.0951.08
INNOTEK LIMITEDDoji12/12/20140.240.2550.235
ISDN HOLDINGS LIMITEDDoji12/12/20140.250.2550.245
JES INTERNATIONAL HOLDINGS LTDDoji12/12/20140.0270.0280.026
KTL GLOBAL LIMITEDDoji12/12/20140.1290.130.126
LINC ENERGY LTDDoji12/12/20140.7950.8150.78
MACQUARIE INT'L INFRA FUND LTDDoji12/12/20140.0920.0930.091
METRO HOLDINGS LIMITEDDoji12/12/20140.8850.890.88
OCBCCAPCORP(2008) 5.1%NCPS 100Doji12/12/2014105.15105.2105.1
SATS LTD.Doji12/12/20142.852.882.83
SEMBCORP INDUSTRIES LTDDoji12/12/20144.244.284.23
SILVERLAKE AXIS LTDDoji12/12/20141.251.261.24
SINGAPORE TECH ENGINEERING LTDDoji12/12/20143.393.43.37
SMRT CORPORATION LTDDoji12/12/20141.5951.6051.59
SOILBUILD BUSINESS SPACE REITDoji12/12/20140.7850.790.78
SPH REITDoji12/12/20141.0551.061.05
STARHUB LTDDoji12/12/20144.114.144.1
TIGER AIRWAYS HOLDINGS R50Doji12/12/20140.080.0850.075
VIBRANT GROUP LIMITEDDoji12/12/20140.1010.1030.1
WEE HUR HOLDINGS LTD.Doji12/12/20140.3750.380.37

Doji 2014-12-11

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji12/11/20140.7450.750.74
BOUSTEAD SINGAPORE LIMITEDDoji12/11/20141.7251.7551.715
CDL HOSPITALITY TRUSTSDoji12/11/20141.741.7551.735
CHINA DAIRY GROUP LTDDoji12/11/20140.0920.0930.091
CIMB FTSE ASEAN40 100Doji12/11/201410.3510.4210.34
DYNA-MAC HOLDINGS LTD.Doji12/11/20140.3250.330.32
GLOBAL LOGISTIC PROP LIMITEDDoji12/11/20142.532.542.52
GOLDEN AGRI-RESOURCES LTDDoji12/11/20140.460.4650.455
GUOCOLEISURE LIMITEDDoji12/11/20140.8850.890.85
IS MSCI INDIA 100Doji12/11/20147.517.527.48
KRISENERGY LTD.Doji12/11/20140.620.630.615
KTL GLOBAL LIMITEDDoji12/11/20140.1290.130.127
METRO HOLDINGS LIMITEDDoji12/11/20140.880.8850.875
OLAM INTERNATIONAL LIMITEDDoji12/11/20142.032.052.02
PACC OFFSHORE SVCS HLDG LTD.Doji12/11/20140.530.540.525
PAN-UNITED CORPORATION LTDDoji12/11/20140.820.830.815
SIIC ENVIRONMENT HOLDINGS LTD.Doji12/11/20140.1420.1430.141
SINGAPORE TECH ENGINEERING LTDDoji12/11/20143.393.413.38
SOILBUILD BUSINESS SPACE REITDoji12/11/20140.7850.790.78
TIH LIMITEDDoji12/11/20141.1851.21.18
UNITED OVERSEAS BANK LTDDoji12/11/201424.5524.6624.48
UOL GROUP LIMITEDDoji12/11/20146.746.766.72
VALUETRONICS HOLDINGS LIMITEDDoji12/11/20140.360.370.355
YOMA STRATEGIC HOLDINGS LTDDoji12/11/20140.6350.640.625
YONGNAM HOLDINGS LIMITEDDoji12/11/20140.190.1910.189