This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, May 27, 2015

Doji 2015-05-27

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji5/27/20150.070.0710.069
AMTEK ENGINEERING LTDDoji5/27/20150.7350.740.725
ASCOTT RESIDENCE TRUSTDoji5/27/20151.2851.291.28
BIOSENSORS INT'L GROUP LTD.Doji5/27/20150.80.810.795
BLUMONT GROUP LTD.Doji5/27/20150.0120.0130.011
CAPITALAND MALL TRUSTDoji5/27/20152.222.232.2
CHINA MERCHANTS HLDGS(PACIFIC)Doji5/27/20151.071.0851.065
CHIP ENG SENG CORPORATION LTDDoji5/27/20150.8450.850.835
CHIWAYLAND INTERNATIONAL LTDDoji5/27/20150.1190.1220.118
FEDERAL INT(2000) LTDDoji5/27/20150.0420.0440.04
FIRST RESOURCES LIMITEDDoji5/27/201522.021.995
FIRST SHIP LEASE TRUSTDoji5/27/20150.1850.1890.184
JIUTIAN CHEMICAL GROUP LIMITEDDoji5/27/20150.0490.050.047
KING WAN CORPORATION LIMITEDDoji5/27/20150.320.3250.315
MERCATOR LINES (SINGAPORE) LTDDoji5/27/20150.0250.0260.024
OTTO MARINE LIMITEDDoji5/27/20150.0360.0370.034
OVERSEAS EDUCATION LIMITEDDoji5/27/20150.8850.8950.875
PACIFIC ANDES RESOURCES DEVLTDDoji5/27/20150.0730.0740.072
RAFFLES EDUCATION CORP LTDDoji5/27/20150.320.3350.315
SABANA SHARI'AH COMPLIANT REITDoji5/27/20150.860.8650.855
SEMBCORP MARINE LTDDoji5/27/20152.993.022.96
SILVERLAKE AXIS LTDDoji5/27/20151.2651.2751.25
SINOSTAR PEC HOLDINGS LIMITEDDoji5/27/20150.1020.1080.1
TIGER AIRWAYS HOLDINGS LIMITEDDoji5/27/20150.3150.320.31
UNI-ASIA HOLDINGS LIMITEDDoji5/27/20150.1420.1450.141
UNITED ENGINEERS LTD ORDDoji5/27/20152.682.692.65
UNITED ENVIROTECH LTDDoji5/27/20151.771.7751.765
UOL GROUP LIMITEDDoji5/27/20157.57.537.44
WEE HUR HOLDINGS LTD.Doji5/27/20150.3350.340.33
YAMADA GREEN RESOURCES LIMITEDDoji5/27/20150.1230.1260.12
YING LI INTL REAL ESTATE LTDDoji5/27/20150.260.2650.25

Tuesday, May 26, 2015

Doji 2015-05-26

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji5/26/20150.0710.0730.07
AIMS AMP CAP INDUSTRIAL REITDoji5/26/20151.491.51.485
AMPLEFIELD LIMITEDDoji5/26/20150.0630.0640.061
ARA ASSET MANAGEMENT LIMITEDDoji5/26/20151.761.7651.75
ASCENDAS REAL ESTATE INV TRUSTDoji5/26/20152.532.542.51
CHIP ENG SENG CORPORATION LTDDoji5/26/20150.8450.8550.84
DYNA-MAC HOLDINGS LTD.Doji5/26/20150.290.2950.285
EZRA HOLDINGS LIMITEDDoji5/26/20150.4050.410.4
FOOD EMPIRE HOLDINGS LIMITEDDoji5/26/20150.2650.270.26
FRAGRANCE GROUP LIMITEDDoji5/26/20150.210.2150.205
FRASERS CENTREPOINT LIMITEDDoji5/26/20151.851.8551.84
FRENCKEN GROUP LIMITEDDoji5/26/20150.1910.1930.19
GLOBAL LOGISTIC PROP LIMITEDDoji5/26/20152.832.862.82
GMG GLOBAL LTDDoji5/26/20150.590.5950.58
HOCK LIAN SENG HOLDINGS LTDDoji5/26/20150.450.4550.445
K1 VENTURES LIMITEDDoji5/26/20150.2050.210.2
KS ENERGY LIMITEDDoji5/26/20150.3450.350.33
MAPLETREE COMMERCIAL TRUSTDoji5/26/20151.541.5551.53
NERATELECOMMUNICATIONS LTDDoji5/26/20150.670.6750.66
OCEAN SKY INTERNATIONAL LTDDoji5/26/20150.1170.1180.115
OLAM INTERNATIONAL LIMITEDDoji5/26/20151.99521.985
OUE LIMITEDDoji5/26/20152.182.192.17
OXLEY HOLDINGS LIMITEDDoji5/26/20150.490.50.485
RELIGARE HEALTH TRUSTDoji5/26/20151.031.0351.02
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/26/20150.2150.220.205
SINO GRANDNESS FOOD IND GP LTDDoji5/26/20150.430.4350.42
STI ETFDoji5/26/20153.53.513.49
YAMADA GREEN RESOURCES LIMITEDDoji5/26/20150.1240.1250.121

Monday, May 25, 2015

Doji 2015-05-25

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji5/25/20150.7250.730.715
A-SONIC AEROSPACE LIMITEDDoji5/25/20150.2350.240.23
BLUMONT GROUP LTD.Doji5/25/20150.0130.0140.012
CACHE LOGISTICS TRUSTDoji5/25/20151.161.1651.155
CHINA EVERBRIGHT WATER LIMITEDDoji5/25/20151.0851.1051.08
CROESUS RETAIL TRUSTDoji5/25/20150.9450.950.94
EZRA HOLDINGS LIMITEDDoji5/25/20150.410.4150.405
FRASERS CENTREPOINT LIMITEDDoji5/25/20151.8451.851.835
GENTING SINGAPORE PLCDoji5/25/20150.930.940.925
HO BEE LAND LIMITEDDoji5/25/20152.242.272.23
HONG FOK CORPORATION LTDDoji5/25/20150.8750.880.87
INDOFOOD AGRI RESOURCES LTD.Doji5/25/20150.760.770.755
INNOVALUES LIMITEDDoji5/25/20150.8750.8950.87
IPC CORPORATION LIMITEDDoji5/25/20150.1690.170.168
K1 VENTURES LIMITEDDoji5/25/20150.2050.210.2
LINC ENERGY LTDDoji5/25/20150.330.3350.325
MERMAID MARITIME PUBLIC CO LTDDoji5/25/20150.2150.220.21
MFG INTEGRATION TECHNOLOGY LTDDoji5/25/20150.2850.2950.28
NORDIC GROUP LIMITEDDoji5/25/20150.190.1910.186
OVERSEA-CHINESE BANKING CORPDoji5/25/201510.4110.4410.38
RELIGARE HEALTH TRUSTDoji5/25/20151.031.0351.02
RH PETROGAS LIMITEDDoji5/25/20150.340.3450.335
SINGAPORE AIRLINES LTDDoji5/25/201511.6111.6411.59
SINGAPORE POST LIMITEDDoji5/25/20151.8651.871.86
SPH REITDoji5/25/20151.0751.081.07
STARHILL GLOBAL REITDoji5/25/20150.8750.880.87
SUNNINGDALE TECH LTDDoji5/25/20150.220.2250.215
SUNTEC REAL ESTATE INV TRUSTDoji5/25/20151.831.841.82
WILMAR INTERNATIONAL LIMITEDDoji5/25/20153.373.413.36
WING TAI HLDGS LTDDoji5/25/20151.961.971.955
YANLORD LAND GROUP LIMITEDDoji5/25/20151.261.2751.255

Sunday, May 24, 2015

Doji 2015-05-22

Symbol TypeDateCloseHighLow
ABTERRA LTDDoji5/22/20150.670.680.605
CAPITALAND RETAIL CHINA TRUSTDoji5/22/20151.7651.771.755
CDL HOSPITALITY TRUSTSDoji5/22/20151.71.7051.695
CENTURION CORPORATION LIMITEDDoji5/22/20150.580.5850.575
CHINA AVIATION OIL(S) CORP LTDDoji5/22/20150.830.8350.82
CHINA SUNSINE CHEM HLDGS LTD.Doji5/22/20150.410.4150.405
FRENCKEN GROUP LIMITEDDoji5/22/20150.1910.1950.19
FU YU CORPORATION LTDDoji5/22/20150.1580.160.156
HEALTH MANAGEMENT INTL LTDDoji5/22/20150.3850.390.38
HOTEL GRAND CENTRAL LTDDoji5/22/20151.531.541.515
HUTCHISON PORT HOLDINGS TRUSTDoji5/22/20150.660.6650.655
K1 VENTURES LIMITEDDoji5/22/20150.2050.210.2
KEPPEL REITDoji5/22/20151.191.1951.185
MANDARIN ORIENTAL INTL LTDDoji5/22/20151.5951.6051.58
METRO HOLDINGS LIMITEDDoji5/22/20151.051.0551.045
MFG INTEGRATION TECHNOLOGY LTDDoji5/22/20150.280.2850.27
MIDAS HLDGS LIMITEDDoji5/22/20150.380.3850.375
OCBC BK 4.2% NCPSDoji5/22/20151.061.0651.055
OUE HOSPITALITY TRUSTDoji5/22/20150.9550.960.95
OXLEY HOLDINGS LIMITEDDoji5/22/20150.4950.50.49
PARKWAYLIFE REITDoji5/22/20152.352.372.34
PCI LIMITEDDoji5/22/20150.4750.480.47
PEC LTD.Doji5/22/20150.4350.4450.43
RAFFLES EDUCATION CORP LTDDoji5/22/20150.3150.320.31
RIVERSTONE HOLDINGS LIMITEDDoji5/22/20151.3751.381.37
SEMBCORP INDUSTRIES LTDDoji5/22/20154.24.244.19
SHANGRI-LA ASIA LIMITEDDoji5/22/201512.2612.2812.14
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/22/20150.2150.220.21
SING HOLDINGS LIMITEDDoji5/22/20150.330.3350.325
SINGAPORE PRESS HLDGS LTDDoji5/22/20154.164.174.15
SINGTEL MB ECW160603Doji5/22/20150.0660.0670.065
SPH REITDoji5/22/20151.081.0851.075
USP GROUP LIMITEDDoji5/22/20150.0830.0850.08
YANLORD LAND GROUP LIMITEDDoji5/22/20151.271.2851.25

Thursday, May 21, 2015

Doji 2015-05-21

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji5/21/20150.7950.80.79
AIMS AMP CAP INDUSTRIAL REITDoji5/21/20151.4951.51.49
ASCOTT RESIDENCE TRUSTDoji5/21/20151.281.291.275
ASIAN PAY TELEVISION TRUSTDoji5/21/20150.8950.90.885
AUSGROUP LIMITEDDoji5/21/20150.2250.230.22
BAKER TECHNOLOGY LIMITEDDoji5/21/20150.2350.240.23
CAPITALAND COMMERCIAL TRUSTDoji5/21/20151.6551.6651.65
CAPITALAND MALL TRUSTDoji5/21/20152.212.232.2
CHINA AVIATION OIL(S) CORP LTDDoji5/21/20150.830.840.815
CHINA FISHERY GROUP LIMITEDDoji5/21/20150.2450.2550.24
CROESUS RETAIL TRUSTDoji5/21/20150.940.9450.935
DYNA-MAC HOLDINGS LTD.Doji5/21/20150.290.2950.285
EMAS OFFSHORE LIMITEDDoji5/21/20150.370.410.365
EZRA HOLDINGS LIMITEDDoji5/21/20150.410.4150.405
GLOBAL TESTING CORPORATION LTDDoji5/21/20150.1390.140.138
GOLDEN AGRI-RESOURCES LTDDoji5/21/20150.4250.430.42
HIAP HOE LIMITEDDoji5/21/20150.8050.810.795
HKEXC MB ECW151005Doji5/21/20150.1560.1570.153
HONG FOK CORPORATION LTDDoji5/21/20150.8850.90.88
HSI 28600 MB ECW150528Doji5/21/20150.0230.0250.021
INFORMATICS EDUCATION LTD.Doji5/21/20150.0460.0470.043
MAPLETREE INDUSTRIAL TRUSTDoji5/21/20151.591.5951.585
NAM CHEONG LIMITEDDoji5/21/20150.3050.310.3
NERATELECOMMUNICATIONS LTDDoji5/21/20150.660.6650.655
OKH GLOBAL LTD.Doji5/21/20150.670.6750.665
OVERSEA-CHINESE BANKING CORPDoji5/21/201510.3810.410.37
OXLEY HOLDINGS LIMITEDDoji5/21/20150.490.50.485
PACC OFFSHORE SVCS HLDG LTD.Doji5/21/20150.470.480.465
PACIFIC CENTURY REGIONAL DEVTSDoji5/21/20150.4350.4450.43
PERENNIAL REAL ESTATE HLDGSLTDDoji5/21/20151.081.0851.075
ROTARY ENGINEERING LIMITEDDoji5/21/20150.5150.520.51
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/21/20150.210.220.205
SINWA LIMITEDDoji5/21/20150.240.2450.235
SMRT CORPORATION LTDDoji5/21/20151.6351.6451.62
STRAITS TRADING CO. LTDDoji5/21/20152.92.922.88
SUPER GROUP LTD.Doji5/21/20151.2151.2351.21
SWISSCO HOLDINGS LIMITEDDoji5/21/20150.4450.450.44
TAT SENG PACKAGING GROUP LTDDoji5/21/20150.350.3550.34
WEE HUR HOLDINGS LTD.Doji5/21/20150.340.3450.335
YOMA STRATEGIC HOLDINGS LTDDoji5/21/20150.5150.530.51
YUUZOO CORPORATION LIMITEDDoji5/21/20150.2250.2350.215

Wednesday, May 20, 2015

Doji 2015-05-20

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDDoji5/20/20150.7950.80.79
AUSGROUP LIMITEDDoji5/20/20150.230.2350.225
CHINA ENVIRONMENT LTD.Doji5/20/20150.1770.180.172
CHINA EVERBRIGHT WATER LIMITEDDoji5/20/20151.0951.1051.07
DATAPULSE TECHNOLOGY LIMITEDDoji5/20/20150.1380.1390.136
DBS MB ECW150602Doji5/20/20150.0380.0440.031
EU YAN SANG INTERNATIONAL LTDDoji5/20/20150.640.6450.635
GUOCOLAND LIMITEDDoji5/20/20152.032.052
HI-P INTERNATIONAL LIMITEDDoji5/20/20150.570.5750.565
HOTUNG INVESTMENT HLDGS LTDDoji5/20/20150.1550.1560.154
IHH HEALTHCARE BERHADDoji5/20/20152.22.212.19
K1 VENTURES LIMITEDDoji5/20/20150.2050.210.2
KEPPEL REITDoji5/20/20151.1951.21.19
MANDARIN ORIENTAL INTL LTDDoji5/20/20151.571.5751.565
MIDAS HLDGS LIMITEDDoji5/20/20150.380.3850.375
OVERSEA-CHINESE BANKING CORPDoji5/20/201510.410.4210.36
PARKWAYLIFE REITDoji5/20/20152.352.372.34
SBS TRANSIT LTDDoji5/20/20151.851.8651.845
SINGAPORE PRESS HLDGS LTDDoji5/20/20154.174.184.16
SINO CONSTRUCTION LIMITEDDoji5/20/20150.0350.0370.034
SPH REITDoji5/20/20151.0751.081.07
STAMFORD LAND CORPORATION LTDDoji5/20/20150.5950.60.585
SUNNINGDALE TECH LTDDoji5/20/20150.220.230.215
UMS HOLDINGS LIMITEDDoji5/20/20150.5450.550.54
UNI-ASIA HOLDINGS LIMITEDDoji5/20/20150.1450.1480.144
WILMAR INTERNATIONAL LIMITEDDoji5/20/20153.273.293.26

Tuesday, May 19, 2015

Doji 2015-05-19

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji5/19/20152.52.512.47
BOUSTEAD SINGAPORE LIMITEDDoji5/19/20151.441.4451.425
CHINA NEW TOWN DEVT CO LIMITEDDoji5/19/20150.0760.0780.074
CSE GLOBAL LTDDoji5/19/20150.5850.5950.58
EZRA HOLDINGS LIMITEDDoji5/19/20150.410.420.405
FIRST REAL ESTATE INV TRUSTDoji5/19/20151.441.451.43
FRENCKEN GROUP LIMITEDDoji5/19/20150.190.1950.189
GLOBAL INVESTMENTS LIMITEDDoji5/19/20150.1490.150.148
GLOBAL YELLOW PAGES LIMITEDDoji5/19/20150.3850.390.38
HOCK LIAN SENG HOLDINGS LTDDoji5/19/20150.4750.4850.47
HUTCHISON PORT HLDGS TRUST S$Doji5/19/20150.910.9150.905
HUTCHISON PORT HOLDINGS TRUSTDoji5/19/20150.6850.690.68
JIUTIAN CHEMICAL GROUP LIMITEDDoji5/19/20150.0460.0470.044
NAM CHEONG LIMITEDDoji5/19/20150.310.3150.305
NOL MB ECW160601Doji5/19/20150.0640.0660.063
OTTO MARINE LIMITEDDoji5/19/20150.0330.0340.031
PACIFIC RADIANCE LTD.Doji5/19/20150.630.640.625
PARKWAYLIFE REITDoji5/19/20152.372.382.35
RAFFLES EDUCATION CORP LTDDoji5/19/20150.3150.320.31
RELIGARE HEALTH TRUSTDoji5/19/20151.0351.041.03
SMRT CORPORATION LTDDoji5/19/20151.621.6251.61
TECHNICS OIL & GAS LIMITEDDoji5/19/20150.730.7350.725
THAI BEVERAGE PUBLIC CO LTDDoji5/19/20150.7550.760.75
UNITED ENVIROTECH LTDDoji5/19/20151.771.781.765
WEE HUR HOLDINGS LTD.Doji5/19/20150.340.3450.335
YANGZIJIANG SHIPBLDG HLDGS LTDDoji5/19/20151.4251.441.42