This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, November 27, 2014

Doji 2014-11-27

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDDoji11/27/20145.225.235.21
CSE GLOBAL LTDDoji11/27/20140.660.6650.655
FIRST RESOURCES LIMITEDDoji11/27/201422.011.99
FRASERS COMMERCIAL TRUSTDoji11/27/20141.461.471.455
GLOBAL PREMIUM HOTELS LIMITEDDoji11/27/20140.350.3550.345
GUOCOLEISURE LIMITEDDoji11/27/20140.940.9450.935
HI-P INTERNATIONAL LIMITEDDoji11/27/20140.710.720.7
HUTCHISON PORT HOLDINGS TRUSTDoji11/27/20140.6850.690.68
ISDN HOLDINGS LIMITEDDoji11/27/20140.280.2850.275
LIAN BENG GROUP LTDDoji11/27/20140.660.670.655
LIONGOLD CORP LTDDoji11/27/20140.0260.0270.025
M1 LIMITEDDoji11/27/20143.653.683.64
MANDARIN ORIENTAL INTL LTDDoji11/27/20141.7251.7451.72
SABANA SHARI'AH COMPLIANT REITDoji11/27/20140.9650.970.96
SILVERLAKE AXIS LTDDoji11/27/20141.271.2751.26
SINGAPORE EXCHANGEMBECW150302Doji11/27/20140.080.0810.072
SINGTELDoji11/27/20143.93.923.89
SPH REITDoji11/27/20141.061.071.055
TAT HONG HOLDINGS LTDDoji11/27/20140.770.7750.76
TEE INTERNATIONAL LIMITEDDoji11/27/20140.270.2750.265
TIGER AIRWAYS S$219.67M2%PERPCDoji11/27/20140.5750.590.546
UOB MB ECW150102Doji11/27/20140.0860.0910.084
XINREN ALUMINUM HOLDINGS LTDDoji11/27/20140.5050.510.5

Wednesday, November 26, 2014

Doji 2014-11-26

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji11/26/20140.690.6950.685
AUSGROUP LIMITEDDoji11/26/20140.370.3750.365
CACHE LOGISTICS TRUSTDoji11/26/20141.1651.1751.16
CAPITALAND LIMITEDDoji11/26/20143.323.333.31
EZRA HOLDINGS LIMITEDDoji11/26/20140.7550.7650.75
FIRST SPONSOR GROUP LIMITEDDoji11/26/20141.2451.251.24
FRASERS COMMERCIAL TRUSTDoji11/26/20141.4651.471.455
GALLANT VENTURE LTD.Doji11/26/20140.240.2450.235
GUOCOLEISURE LIMITEDDoji11/26/20140.940.950.935
HAFARY HOLDINGS LIMITEDDoji11/26/20140.2150.220.21
HOCK LIAN SENG HOLDINGS LTDDoji11/26/20140.290.3050.285
INTERRA RESOURCES LIMITEDDoji11/26/20140.210.2150.205
LCD GLOBAL INVESTMENTS LTD.Doji11/26/20140.270.2750.26
LIAN BENG GROUP LTDDoji11/26/20140.6650.670.66
MANDARIN ORIENTAL INTL LTDDoji11/26/20141.741.7451.735
OXLEY HOLDINGS LIMITEDDoji11/26/20140.5250.530.52
PACC OFFSHORE SVCS HLDG LTD.Doji11/26/20140.6350.6450.63
QAF LTDDoji11/26/20140.9850.990.98
SINGAPORE PRESS HLDGS LTDDoji11/26/20144.314.324.28
SINGTELDoji11/26/20143.913.923.88
SINOTEL TECHNOLOGIES LTD.Doji11/26/20140.0450.050.044
SUNVIC CHEMICAL HOLDINGS LTDDoji11/26/20140.530.5350.525
TUAN SING HOLDINGS LIMITEDDoji11/26/20140.4250.430.42
UNITED ENGINEERS LTD ORDDoji11/26/20142.92.922.89
VENTURE CORPORATION LIMITEDDoji11/26/20147.657.667.64
WILMAR INTERNATIONAL LIMITEDDoji11/26/20143.253.273.22

Tuesday, November 25, 2014

Doji 2014-11-25

Symbol TypeDateCloseHighLow
ALLIED TECHNOLOGIES LIMITEDDoji11/25/20140.0250.0280.024
BIOSENSORS INT'L GROUP LTD.Doji11/25/20140.560.5650.555
CAPITARETAIL CHINA TRUSTDoji11/25/20141.6051.611.6
FALCON ENERGY GROUP LIMITEDDoji11/25/20140.2850.290.28
GENTING HONG KONG LIMITEDDoji11/25/20140.3450.350.34
HANKORE ENVIRONMENT TEC GRPLTDDoji11/25/20141.081.0851.05
HONG FOK CORPORATION LTDDoji11/25/20140.870.880.84
HUTCHISON PORT HOLDINGS TRUSTDoji11/25/20140.690.6950.68
INDOFOOD AGRI RESOURCES LTD.Doji11/25/20140.780.7850.77
KEPPEL LAND LIMITEDDoji11/25/20143.373.383.35
KOH BROTHERS GROUP LIMITEDDoji11/25/20140.3150.320.31
LCD GLOBAL INVESTMENTS LTD.Doji11/25/20140.270.280.265
OUE HOSPITALITY TRUSTDoji11/25/20140.90.9050.895
ROWSLEY LTD.Doji11/25/20140.210.2150.205
SINO GRANDNESS FOOD IND GP LTDDoji11/25/20140.460.470.45
SUNNINGDALE TECH LTDDoji11/25/20140.1870.1890.186
THAKRAL CORPORATION LTDDoji11/25/20140.0250.0260.024
UPP HOLDINGS LIMITEDDoji11/25/20140.2450.250.24
WHEELOCK PROPERTIES (S) LTDDoji11/25/20141.7751.791.77
YONGNAM HOLDINGS LIMITEDDoji11/25/20140.1980.1990.197

Monday, November 24, 2014

Doji 2014-11-24

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji11/24/20140.20.2050.198
BUMITAMA AGRI LTD.Doji11/24/20141.0951.11.09
CAPITALAND LIMITEDDoji11/24/20143.323.373.31
COSCO CORPORATION (S) LTDDoji11/24/20140.590.60.585
FRASERS CENTREPOINT LIMITEDDoji11/24/20141.641.6551.635
HO BEE LAND LIMITEDDoji11/24/20141.9521.94
INDOFOOD AGRI RESOURCES LTD.Doji11/24/20140.780.790.775
JAPFA LTD.Doji11/24/20140.6550.660.65
KEPPEL REITDoji11/24/20141.231.2351.225
LIAN BENG GROUP LTDDoji11/24/20140.6650.6750.66
MANHATTAN RESOURCES LIMITEDDoji11/24/20140.3950.40.39
MIDAS HLDGS LIMITEDDoji11/24/20140.2950.30.29
RAFFLES EDUCATION CORP LTDDoji11/24/20140.320.3250.315
SPH REITDoji11/24/20141.061.0651.055
STARHUB LTDDoji11/24/20144.134.144.11
SUNPOWER GROUP LTD.Doji11/24/20140.1450.150.144
SUPER GROUP LTD.Doji11/24/20141.1751.181.16
TUAN SING HOLDINGS LIMITEDDoji11/24/20140.4250.430.42
UNITED ENGINEERS LTD ORDDoji11/24/20142.922.932.91
VARD HOLDINGS LIMITEDDoji11/24/20140.6550.660.65
XINREN ALUMINUM HOLDINGS LTDDoji11/24/20140.5050.5150.5
ZHONGMIN BAIHUI RETAIL GRP LTDDoji11/24/20141.841.851.83

Saturday, November 22, 2014

Doji 2014-11-21

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji11/21/20140.820.8250.815
ASCENDAS REAL ESTATE INV TRUSTDoji11/21/20142.262.272.25
ASIAN PAY TELEVISION TRUSTDoji11/21/20140.880.8850.875
C&G ENV PROTECT HLDGS LTDDoji11/21/20140.290.2950.285
CENTURION CORPORATION LIMITEDDoji11/21/20140.5650.570.56
CHINA MERCHANTS HLDGS(PACIFIC)Doji11/21/20140.990.9950.985
CITYSPRING INFRASTRUCT TRUSTDoji11/21/20140.540.5450.535
COMFORTDELGRO CORPORATION LTDDoji11/21/20142.62.612.58
DYNA-MAC HOLDINGS LTD.Doji11/21/20140.380.3850.375
FOOD EMPIRE HOLDINGS LIMITEDDoji11/21/20140.3650.370.355
FRASERS CENTREPOINT TRUSTDoji11/21/20141.9151.921.905
GENTING HONG KONG LIMITEDDoji11/21/20140.350.3550.345
GLOBAL LOGISTIC PROP LIMITEDDoji11/21/20142.552.582.54
GOLDEN AGRI-RESOURCES LTDDoji11/21/20140.450.4550.445
HI-P INTERNATIONAL LIMITEDDoji11/21/20140.6750.6850.67
HONG FOK CORPORATION LTDDoji11/21/20140.880.8850.875
HOTUNG INVESTMENT HLDGS LTDDoji11/21/20140.1520.1530.151
INDOFOOD AGRI RESOURCES LTD.Doji11/21/20140.770.780.765
INNOVALUES LIMITEDDoji11/21/20140.4450.450.44
LEADER ENVIRONMENTAL TECH LTDDoji11/21/20140.0760.0780.074
MAPLETREE GREATER CHINACOMM TRDoji11/21/20140.950.9550.945
MEWAH INTERNATIONAL INC.Doji11/21/20140.3850.390.38
MIDAS HLDGS LIMITEDDoji11/21/20140.2950.30.29
OCBC BK MB ECW150302Doji11/21/20140.1120.1140.11
OUE LIMITEDDoji11/21/20142.052.062.04
PERENNIAL CHINA RETAIL TRUSTDoji11/21/20140.5350.540.53
ROWSLEY LTD.Doji11/21/20140.210.2150.205
SERIAL SYSTEM LTDDoji11/21/20140.1340.1350.133
SPH REITDoji11/21/20141.061.0651.055
STATS CHIPPAC LTDDoji11/21/20140.4450.4550.44
SUNVIC CHEMICAL HOLDINGS LTDDoji11/21/20140.540.5450.535
UNITED SSE 50 CHINA ETFDoji11/21/20141.651.661.64
YING LI INTL REAL ESTATE LTDDoji11/21/20140.2550.260.25
YUUZOO CORPORATION LIMITEDDoji11/21/20140.450.4650.435

Thursday, November 20, 2014

Doji 2014-11-20

Symbol TypeDateCloseHighLow
ACMA LTD.Doji11/20/20140.0160.0170.015
CHINA FIBRETECH LTD.Doji11/20/20140.0390.0410.038
CHINA FISHERY GROUP LIMITEDDoji11/20/20140.330.340.325
EZION HOLDINGS LIMITEDDoji11/20/20141.3851.391.375
FAR EAST HOSPITALITY TRUSTDoji11/20/20140.8150.8250.81
FRASERS HOSPITALITY TRUSTDoji11/20/20140.8750.880.87
GENTING HONG KONG LIMITEDDoji11/20/20140.350.3550.345
HUTCHISON PORT HOLDINGS TRUSTDoji11/20/20140.680.690.675
INTERRA RESOURCES LIMITEDDoji11/20/20140.1990.20.197
IPC CORPORATION LIMITEDDoji11/20/20140.1440.1450.142
K1 VENTURES LIMITEDDoji11/20/20140.1820.1830.181
KEPPEL TELE & TRANDoji11/20/20141.7851.791.775
MERMAID MARITIME PUBLIC CO LTDDoji11/20/20140.330.3350.325
MEWAH INTERNATIONAL INC.Doji11/20/20140.3850.390.38
NAM CHEONG LIMITEDDoji11/20/20140.40.4050.395
NOVO GROUP LTD.Doji11/20/20140.250.280.24
PACIFIC RADIANCE LTD.Doji11/20/20140.9450.9550.935
QAF LTDDoji11/20/20140.9750.9850.97
ROWSLEY LTD W161003Doji11/20/20140.0430.0460.04
SINO GRANDNESS FOOD IND GP LTDDoji11/20/20140.450.4650.44
SPH REITDoji11/20/20141.061.0651.055
STARHILL GLOBAL REITDoji11/20/20140.80.8050.795
WILMAR INTERNATIONAL LIMITEDDoji11/20/20143.253.273.23

Wednesday, November 19, 2014

Doji 2014-11-19

Symbol TypeDateCloseHighLow
ACMA LTD.Doji11/19/20140.0160.0170.015
ASIAN PAY TELEVISION TRUSTDoji11/19/20140.870.8750.865
BUMITAMA AGRI LTD.Doji11/19/20141.051.0551.045
CAPITACOMMERCIAL TRUSTDoji11/19/20141.6951.7051.68
CSE GLOBAL LTDDoji11/19/20140.6550.670.65
FRASERS COMMERCIAL TRUSTDoji11/19/20141.461.4651.45
GENTING SINGAPORE PLCDoji11/19/20141.091.111.085
HAW PAR CORP LTDDoji11/19/20148.528.538.5
HYFLUX LTDDoji11/19/20140.940.9450.93
ISDN HOLDINGS LIMITEDDoji11/19/20140.280.2850.275
LCD GLOBAL INVESTMENTS LTD.Doji11/19/20140.280.2850.275
OUE HOSPITALITY TRUSTDoji11/19/20140.8950.90.89
PARKWAYLIFE REITDoji11/19/20142.342.362.33
RELIGARE HEALTH TRUSTDoji11/19/20141.0251.031.02
SHENG SIONG GROUP LTDDoji11/19/20140.6550.660.65
SINGAPURA FINANCE LTDDoji11/19/20141.0851.091.08
SUNVIC CHEMICAL HOLDINGS LTDDoji11/19/20140.5550.5650.55
VARD HOLDINGS LIMITEDDoji11/19/20140.6450.6550.64
YING LI INTL REAL ESTATE LTDDoji11/19/20140.2550.260.25