This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, August 28, 2015

Doji 2015-08-28

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji8/28/20150.6150.620.61
ASCOTT RESIDENCE TRUSTDoji8/28/20151.231.241.22
BUMITAMA AGRI LTD.Doji8/28/20150.720.740.715
CDW HOLDING LIMITEDDoji8/28/20150.1670.170.166
CHINA AVIATION OIL(S) CORP LTDDoji8/28/20150.60.6050.585
CIVMEC LIMITEDDoji8/28/20150.340.3650.32
CWT LIMITEDDoji8/28/20152.032.062.02
GLOBAL LOGISTIC PROP LIMITEDDoji8/28/20152.222.252.2
GOLDEN AGRI-RESOURCES LTDDoji8/28/20150.310.320.305
HONG LEONG ASIA LTD.Doji8/28/20150.930.980.925
HYFLUX LTDDoji8/28/20150.6850.690.67
IREIT GLOBALDoji8/28/20150.680.6850.675
KEPPEL INFRA TRUST WEF 2015Doji8/28/20150.480.4850.475
KEPPEL REITDoji8/28/20150.990.9950.975
KRISENERGY LTD.Doji8/28/20150.330.3550.32
LIAN BENG GROUP LTDDoji8/28/20150.5150.5250.51
LOW KENG HUAT (SINGAPORE) LTDDoji8/28/20150.5450.5650.54
MERCATOR LINES (SINGAPORE) LTDDoji8/28/20150.0210.0240.02
MIRACH ENERGY LIMITEDDoji8/28/20150.3050.3350.3
OUE COMMERCIAL REITDoji8/28/20150.630.640.625
PENGUIN INTERNATIONAL LIMITEDDoji8/28/20150.1230.1290.122
ROTARY ENGINEERING LIMITEDDoji8/28/20150.340.3550.335
VIVA INDUSTRIAL TRUSTDoji8/28/20150.7450.750.74
YING LI INTL REAL ESTATE LTDDoji8/28/20150.1360.1430.135
YOMA STRATEGIC HOLDINGS LTDDoji8/28/20150.370.390.365

Thursday, August 27, 2015

Doji 2015-08-27

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji8/27/20151.461.491.45
ASCOTT RESIDENCE TRUSTDoji8/27/20151.2151.231.205
AURIC PACIFIC GROUP LIMITEDDoji8/27/20150.720.7250.7
CHUAN HUP HOLDINGS LIMITEDDoji8/27/20150.3250.330.32
COGENT HOLDINGS LIMITEDDoji8/27/20150.340.3550.33
CWT LIMITEDDoji8/27/20152.042.062
HSI 25800 UB ECW160128Doji8/27/20150.0710.0730.067
HU AN CABLE HOLDINGS LTD.Doji8/27/20150.0120.0130.011
JAPFA LTD.Doji8/27/20150.30.3050.295
PCI LIMITEDDoji8/27/20150.50.510.495
SAPPHIRE CORPORATION LIMITEDDoji8/27/20150.0820.0850.079
SUNNINGDALE TECH LTDDoji8/27/20150.1650.1690.162
ZHONGMIN BAIHUI RETAIL GRP LTDDoji8/27/20151.781.7851.775

Wednesday, August 26, 2015

Doji 2015-08-26

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji8/26/20152.172.222.16
BIOSENSORS INT'L GROUP LTD.Doji8/26/20150.680.690.66
CAPITALAND COMMERCIAL TRUSTDoji8/26/20151.2651.281.25
CDW HOLDING LIMITEDDoji8/26/20150.1580.160.155
CHINA ENVIRONMENT LTD.Doji8/26/20150.0860.0930.085
CHOSEN HOLDINGS LIMITEDDoji8/26/20150.170.1720.166
CSE GLOBAL LTDDoji8/26/20150.4950.50.485
EUROPTRONIC GROUP LTDDoji8/26/20150.0110.0120.007
FRASERS COMMERCIAL TRUSTDoji8/26/20151.2651.271.25
GENTING SINGAPORE PLCDoji8/26/20150.750.7650.735
GLOBAL PREMIUM HOTELS LIMITEDDoji8/26/20150.30.3050.295
HALCYON AGRI CORPORATION LTDDoji8/26/20150.460.4650.45
INDOFOOD AGRI RESOURCES LTD.Doji8/26/20150.4550.4650.45
JAPFA LTD.Doji8/26/20150.30.3050.29
LANTROVISION (S) LTDDoji8/26/20150.4150.420.385
MAPLETREE GREATER CHINACOMM TRDoji8/26/20150.9050.910.895
MARCO POLO MARINE LTD.Doji8/26/20150.20.210.18
MIDAS HLDGS LIMITEDDoji8/26/20150.2350.2450.23
NAM CHEONG LIMITEDDoji8/26/20150.1420.1470.139
PACC OFFSHORE SVCS HLDG LTD.Doji8/26/20150.30.310.29
PAN HONG PROPERTY GROUP LTDDoji8/26/20150.1580.1690.15
PETRA FOODS LIMITEDDoji8/26/20152.973.042.81
Q & M DENTAL GROUP (S) LIMITEDDoji8/26/20150.650.6750.63
RAMBA ENERGY LIMITEDDoji8/26/20150.260.2650.255
RH PETROGAS LIMITEDDoji8/26/20150.1240.1260.122
SHENG SIONG GROUP LTDDoji8/26/20150.8350.850.82
SINGTELDoji8/26/20153.853.943.82
SINGTEL MB ECW160104Doji8/26/20150.0620.0630.059
STARHUB LTDDoji8/26/20153.543.553.47
STI ETFDoji8/26/20152.942.962.9
TECHNICS OIL & GAS LIMITEDDoji8/26/20150.6750.680.65
THE STRATECH GROUP LIMITEDDoji8/26/20150.060.0640.058
TIGER AIRWAYS HOLDINGS LIMITEDDoji8/26/20150.260.2650.255
TUAN SING HOLDINGS LIMITEDDoji8/26/20150.290.2950.285
WING TAI HLDGS LTDDoji8/26/20151.6251.641.605

Tuesday, August 25, 2015

Doji 2015-08-25

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/25/20150.610.6250.595
AP OIL INTERNATIONAL LIMITEDDoji8/25/20150.230.240.225
CHIWAYLAND INTERNATIONAL LTDDoji8/25/20150.0550.0680.053
DUKANG DISTILLERS HLDGS LTDDoji8/25/20150.0920.0950.08
ECOWISE HOLDINGS LIMITEDDoji8/25/20150.0470.0480.041
GLOBAL INVESTMENTS LIMITEDDoji8/25/20150.1290.130.127
IPC CORPORATION LIMITEDDoji8/25/20151.341.41.27
KINGSMEN CREATIVES LTDDoji8/25/20150.80.8050.785
LOW KENG HUAT (SINGAPORE) LTDDoji8/25/20150.520.540.51
LYXOR ETF MSCI WORLD 10Doji8/25/20151.5991.6051.59
MYP LTD.Doji8/25/20150.2350.2450.23
NIKKEI225 21500 MB ECW151211Doji8/25/20150.050.0670.048
OLAM INTERNATIONAL LIMITEDDoji8/25/20151.71.7251.68
SMRT CORPORATION LTDDoji8/25/20151.141.1751.12
STAMFORD LAND CORPORATION LTDDoji8/25/20150.470.4750.465
TECKWAH INDUSTRIAL CORP LTDDoji8/25/20150.310.320.305
TEE LAND LIMITEDDoji8/25/20150.20.2050.198
UNIVERSAL RESOURCE & SVCS LTDDoji8/25/20150.020.0210.019
VIBRANT GROUP LIMITEDDoji8/25/20150.0760.0770.072
VICOM LTDDoji8/25/20155.775.895.71

Monday, August 24, 2015

Doji 2015-08-24

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDDoji8/24/20150.3750.380.365
CAMBRIDGE INDUSTRIAL TRUSTDoji8/24/20150.550.5550.54
CIVMEC LIMITEDDoji8/24/20150.310.320.29
FRAGRANCE GROUP LIMITEDDoji8/24/20150.1990.20.194
GALLANT VENTURE LTD.Doji8/24/20150.2150.220.198
GENTING HONG KONG LIMITEDDoji8/24/20150.3050.310.3
GREAT GROUP HOLDINGS LIMITEDDoji8/24/20150.0130.0140.012
HOTEL ROYAL LTDDoji8/24/20153.243.253.06
PACIFIC ANDES RESOURCES DEVLTDDoji8/24/20150.0250.0280.023
ROWSLEY LTD W161003Doji8/24/20150.0140.0160.013
SIN GHEE HUAT CORPORATION LTD.Doji8/24/20150.240.2450.23
SINGAPORE REINSURANCE COR LTDDoji8/24/20150.320.3250.31
TAT SENG PACKAGING GROUP LTDDoji8/24/20150.320.3250.315
TECHNICS OIL & GAS LIMITEDDoji8/24/20150.6750.680.665
WEIYE HOLDINGS LIMITEDDoji8/24/20150.0360.0380.033
ZAGRO ASIA LIMITEDDoji8/24/20150.2350.2450.23

Friday, August 21, 2015

Doji 2015-08-21

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji8/21/20150.880.8950.865
BENG KUANG MARINE LIMITEDDoji8/21/20150.0430.0450.041
BIOSENSORS INT'L GROUP LTD.Doji8/21/20150.730.7350.69
CACHE LOGISTICS TRUSTDoji8/21/20151.0151.021
CHOSEN HOLDINGS LIMITEDDoji8/21/20150.1940.1960.185
CSE GLOBAL LTDDoji8/21/20150.50.5050.49
GLOBAL INVESTMENTS LIMITEDDoji8/21/20150.140.1410.136
GREAT GROUP HOLDINGS LIMITEDDoji8/21/20150.0140.0160.012
HSI 24200 MB ECW150929Doji8/21/20150.0470.050.036
INDOFOOD AGRI RESOURCES LTD.Doji8/21/20150.4950.5050.48
KEPPEL CORPORATION LIMITEDDoji8/21/20156.86.856.75
OVERSEA-CHINESE BANKING CORPDoji8/21/20159.19.148.93
POWERMATIC DATA SYSTEMS LTDDoji8/21/20150.880.930.85
SEMBCORP MARINE LTDDoji8/21/20152.332.352.3
SERIAL SYSTEM LTDDoji8/21/20150.1690.1720.165
SEROJA INVESTMENTS LIMITEDDoji8/21/20150.070.0710.063
SINGAPORE PRESS HLDGS LTDDoji8/21/20154.14.114.05
SINGAPORE SHIPPING CORP LTDDoji8/21/20150.2750.2850.27
SOUP RESTAURANT GROUP LIMITEDDoji8/21/20150.20.210.199
STARHILL GLOBAL REITDoji8/21/20150.7550.760.75
SWIBER HOLDINGS LIMITEDDoji8/21/20150.1020.1040.096
SWISSCO HOLDINGS LIMITEDDoji8/21/20150.230.2450.22
WILMAR INTERNATIONAL LIMITEDDoji8/21/20152.993.012.98

Thursday, August 20, 2015

Doji 2015-08-20

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji8/20/20150.740.7450.72
CAPITALAND LIMITEDDoji8/20/201533.032.98
CEFC INTERNATIONAL LIMITEDDoji8/20/20150.30.3050.29
CHUAN HUP HOLDINGS LIMITEDDoji8/20/20150.3350.340.33
CITIC ENVIROTECH LTD.Doji8/20/20151.6551.671.65
DYNA-MAC HOLDINGS LTD.Doji8/20/20150.1610.1650.16
FRASERS HOSPITALITY TRUSTDoji8/20/20150.760.7650.755
GMG GLOBAL LTDDoji8/20/20150.380.3850.36
GOLDEN AGRI-RESOURCES LTDDoji8/20/20150.3050.310.3
GSH CORPORATION LIMITEDDoji8/20/20150.0510.0520.049
GUOCOLEISURE LIMITEDDoji8/20/20150.860.8650.855
HUTCHISON PORT HOLDINGS TRUSTDoji8/20/20150.560.5650.555
KEPPEL DC REITDoji8/20/20151.061.0651.055
OKH GLOBAL LTD.Doji8/20/20150.7050.7150.7
OUE LIMITEDDoji8/20/20151.841.8451.81
PACIFIC RADIANCE LTD.Doji8/20/20150.3050.310.29
RAMBA ENERGY LIMITEDDoji8/20/20150.260.2650.25
SAMKO TIMBER LIMITEDDoji8/20/20150.1080.1180.106
SINGAPORE POST MB ECW160104Doji8/20/20150.10.1010.099
SINGAPORE PRESS HLDGS LTDDoji8/20/20154.124.144.07
SUNPOWER GROUP LTD.Doji8/20/20150.1950.20.192
TECHNICS OIL & GAS LIMITEDDoji8/20/20150.680.6850.66
UNITED OVERSEAS BANK LTDDoji8/20/201519.6619.7319.6
WEE HUR HOLDINGS LTD.Doji8/20/20150.30.3050.295
WILMAR INTERNATIONAL LIMITEDDoji8/20/20153.013.023
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/20/20151.131.1451.1