This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, October 25, 2014

Doji 2014-10-24

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/24/20142.292.322.27
BBR HOLDINGS (S) LTDDoji10/24/20140.2950.30.29
CHIP ENG SENG CORPORATION LTDDoji10/24/20140.8750.880.86
DBXT S&P 500 SHORT ETF 10Doji10/24/201423.8223.8723.79
FRASER AND NEAVE LIMITEDDoji10/24/20143.163.173.15
GOLDEN AGRI-RESOURCES LTDDoji10/24/20140.4850.490.48
HSI 23400 MB EPW141127Doji10/24/20140.1280.1430.124
HUTCHISON PORT HOLDINGS TRUSTDoji10/24/20140.690.6950.685
KEPPEL CORPORATION LIMITEDDoji10/24/20149.679.79.65
KEPPEL LAND LIMITEDDoji10/24/20143.283.293.25
KRISENERGY LTD.Doji10/24/20140.8350.840.83
MAPLETREE INDUSTRIAL TRUSTDoji10/24/20141.461.4651.45
MERCATOR LINES (SINGAPORE) LTDDoji10/24/20140.0690.0740.067
NAM CHEONG LIMITEDDoji10/24/20140.410.4150.405
NOBLE GROUP LIMITEDDoji10/24/20141.2651.281.26
OUE HOSPITALITY TRUSTDoji10/24/20140.90.9050.895
RIVERSTONE HOLDINGS LIMITEDDoji10/24/20140.9750.980.96
SEMBCORP INDUSTRIES LTDDoji10/24/20144.864.884.82
STATS CHIPPAC LTDDoji10/24/20140.530.5350.525
STI ETFDoji10/24/20143.273.283.26
SWIBER HOLDINGS LIMITEDDoji10/24/20140.3950.410.39
UNITED INDUSTRIAL CORP LTDDoji10/24/20143.353.373.34
VARD HOLDINGS LIMITEDDoji10/24/20140.7050.710.675
WILMAR INTERNATIONAL LIMITEDDoji10/24/20143.133.153.1
YANLORD LAND GROUP LIMITEDDoji10/24/20141.0751.091.07

Thursday, October 23, 2014

Doji 2014-10-23

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/23/20140.0150.0160.013
BUMITAMA AGRI LTD.Doji10/23/20141.011.0151.005
CAPITACOMMERCIAL TRUSTDoji10/23/20141.6251.631.615
CAPITAMALL TRUSTDoji10/23/20141.9851.9951.975
CDL HOSPITALITY TRUSTSDoji10/23/20141.6751.71.67
CORDLIFE GROUP LIMITEDDoji10/23/20141.0251.031.015
CROESUS RETAIL TRUSTDoji10/23/20140.940.9450.935
FIRST RESOURCES LIMITEDDoji10/23/20141.911.9251.905
FRASER AND NEAVE LIMITEDDoji10/23/20143.163.173.15
HAFARY HOLDINGS LIMITEDDoji10/23/20140.20.2050.199
HIAP HOE LIMITEDDoji10/23/20140.810.8250.79
HSI 22600 VT EPW141127Doji10/23/20140.0610.0660.06
LANTROVISION (S) LTDDoji10/23/20140.570.5750.565
MAPLETREE LOGISTICS TRUSTDoji10/23/20141.21.211.195
MARCO POLO MARINE LTD.Doji10/23/20140.330.3350.325
MERMAID MARITIME PUBLIC CO LTDDoji10/23/20140.320.330.315
NAM CHEONG LIMITEDDoji10/23/20140.410.4150.405
NEPTUNE ORIENT LINES LIMITEDDoji10/23/20140.830.8350.825
OTTO MARINE LIMITEDDoji10/23/20140.0550.0560.053
PACC OFFSHORE SVCS HLDG LTD.Doji10/23/20140.690.6950.68
POPULAR HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
SHENG SIONG GROUP LTDDoji10/23/20140.6350.640.63
STAMFORD LAND CORPORATION LTDDoji10/23/20140.5550.560.55
SUNTEC REAL ESTATE INV TRUSTDoji10/23/20141.8051.811.795
SUPER GROUP LTD.Doji10/23/20141.21.2051.195
SWEE HONG LIMITEDDoji10/23/20140.1930.1950.18
TIH LIMITEDDoji10/23/20141.281.2851.275
TUAN SING HOLDINGS LIMITEDDoji10/23/20140.430.4350.425
UPP HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
YANLORD LAND GROUP LIMITEDDoji10/23/20141.0851.11.08
YING LI INTL REAL ESTATE LTDDoji10/23/20140.2450.250.24

Tuesday, October 21, 2014

Doji 2014-10-21

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/21/20140.0160.0170.015
AIMS AMP CAP INDUSTRIAL REITDoji10/21/20141.4351.441.425
CACHE LOGISTICS TRUSTDoji10/21/20141.1751.181.165
CHINA AVIATION OIL(S) CORP LTDDoji10/21/20140.740.7450.735
CHINA MERCHANTS HLDGS(PACIFIC)Doji10/21/20140.8950.90.89
CROESUS RETAIL TRUSTDoji10/21/20140.9350.940.93
CSC HOLDINGS LTDDoji10/21/20140.0650.0750.062
DYNA-MAC HOLDINGS LTD.Doji10/21/20140.380.3850.375
FRASERS CENTREPOINT TRUSTDoji10/21/20141.911.9151.905
GALLANT VENTURE LTD.Doji10/21/20140.2350.240.23
HAFARY HOLDINGS LIMITEDDoji10/21/20140.1990.20.198
NEPTUNE ORIENT LINES LIMITEDDoji10/21/20140.8250.8350.82
OCBC BK MB ECW150202Doji10/21/20140.0920.0960.091
OCBC BK MB ECW150302Doji10/21/20140.0610.0630.06
PENGUIN INTERNATIONAL LIMITEDDoji10/21/20140.2250.230.22
RAFFLES EDUCATION CORP LTDDoji10/21/20140.320.3250.315
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/21/20140.160.1620.159
TAT HONG HOLDINGS LTDDoji10/21/20140.750.7550.745
WEE HUR HOLDINGS LTD.Doji10/21/20140.3750.380.37
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/21/20141.111.1251.105
ZIWO HOLDINGS LTD.Doji10/21/20140.0730.0750.071

Monday, October 20, 2014

Doji 2014-10-20

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji10/20/20141.211.2151.205
CACHE LOGISTICS TRUSTDoji10/20/20141.1651.171.16
CHINA FIBRETECH LTD.Doji10/20/20140.0430.0450.042
CHINA SUNSINE CHEM HLDGS LTD.Doji10/20/20140.4250.430.415
CHIP ENG SENG CORPORATION LTDDoji10/20/20140.850.860.845
CITY DEVELOPMENTS LIMITEDDoji10/20/20149.359.399.29
CROESUS RETAIL TRUSTDoji10/20/20140.930.9350.925
DEL MONTE PACIFIC LIMITEDDoji10/20/20140.470.4750.465
HUPSTEEL LTDDoji10/20/20140.20.2050.195
HUTCHISON PORT HLDGS TRUST S$Doji10/20/20140.8650.8750.86
HUTCHISON PORT HOLDINGS TRUSTDoji10/20/20140.680.690.675
INNOVALUES LIMITEDDoji10/20/20140.370.380.365
KRISENERGY LTD.Doji10/20/20140.790.8150.785
LCD GLOBAL INVESTMENTS LTD.Doji10/20/20140.30.3050.295
OLAM INTERNATIONAL LIMITEDDoji10/20/20142.12.132.07
RH PETROGAS LIMITEDDoji10/20/20140.60.620.59
ROWSLEY LTD.Doji10/20/20140.1580.1620.154
SEMBCORP INDUSTRIES LTDDoji10/20/20144.84.834.79
STARHILL GLOBAL REITDoji10/20/20140.790.7950.785
VIBRANT GROUP LIMITEDDoji10/20/20140.1030.1040.102
YONGNAM HOLDINGS LIMITEDDoji10/20/20140.190.1910.189

Saturday, October 18, 2014

Doji 2014-10-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/17/20142.242.262.21
ASPIAL CORPORATION LIMITEDDoji10/17/20140.410.4150.405
CACHE LOGISTICS TRUSTDoji10/17/20141.161.171.155
CDL HOSPITALITY TRUSTSDoji10/17/20141.6551.6651.65
CHINA FIBRETECH LTD.Doji10/17/20140.0440.0450.042
CORDLIFE GROUP LIMITEDDoji10/17/20141.051.061.03
COSCO CORPORATION (S) LTDDoji10/17/20140.60.6050.59
CSE GLOBAL LTDDoji10/17/20140.670.6850.645
DEL MONTE PACIFIC LIMITEDDoji10/17/20140.4650.4750.455
DYNA-MAC HOLDINGS LTD.Doji10/17/20140.380.3850.375
FIRST RESOURCES LIMITEDDoji10/17/20141.831.8551.82
GUOCOLEISURE LIMITEDDoji10/17/20140.950.9550.93
HAI LECK HOLDINGS LIMITEDDoji10/17/20140.390.3950.385
HSI 25000 MB ECW141230Doji10/17/20140.0250.0280.023
IHH HEALTHCARE BERHADDoji10/17/20141.8351.841.81
JAYA HOLDINGS LTDDoji10/17/20140.0360.0370.034
KEPPEL LAND LIMITEDDoji10/17/20143.193.23.16
KEPPEL TELE & TRANDoji10/17/20141.591.5951.58
LIPPO MALLS INDO RETAIL TRUSTDoji10/17/20140.380.3850.375
MAPLETREE COMMERCIAL TRUSTDoji10/17/20141.41.4151.395
MIRACH ENERGY LIMITEDDoji10/17/20140.150.1540.145
OCBC CAP 3.93% S$400M NCPS 10Doji10/17/201499.6599.6999.64
PENGUIN INTERNATIONAL LIMITEDDoji10/17/20140.2150.220.21
Q & M DENTAL GROUP (S) LIMITEDDoji10/17/20140.460.470.455
RELIGARE HEALTH TRUSTDoji10/17/20140.950.9550.945
RICKMERS MARITIMEDoji10/17/20140.290.2950.285
SHENG SIONG GROUP LTDDoji10/17/20140.6250.630.62
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/17/20140.1610.1620.159
SINGAPORE AIRLINES LTDDoji10/17/20149.659.679.61
SINGAPORE POST LIMITEDDoji10/17/20141.8251.8351.815
SINGAPORE PRESS HLDGS LTDDoji10/17/20144.164.174.14
STARHUB LTDDoji10/17/20144.024.044.01
TAI SIN ELECTRIC LIMITEDDoji10/17/20140.380.3850.375
TAT HONG HOLDINGS LTDDoji10/17/20140.740.7450.735
THAI BEVERAGE PUBLIC CO LTDDoji10/17/20140.7450.750.74
TRIYARDS HOLDINGS LIMITEDDoji10/17/20140.6550.6650.64
UOL GROUP LIMITEDDoji10/17/20146.276.36.19
VIBRANT GROUP LIMITEDDoji10/17/20140.1030.1050.102
YING LI INTL REAL ESTATE LTDDoji10/17/20140.2450.250.24

Thursday, October 16, 2014

Doji 2014-10-16

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/16/20140.0160.0170.015
CAPITACOMMERCIAL TRUSTDoji10/16/20141.61.611.58
CH OFFSHORE LTDDoji10/16/20140.470.4750.465
COSMOSTEEL HOLDINGS LIMITEDDoji10/16/20140.3750.380.37
CREATIVE TECHNOLOGY LTDDoji10/16/20141.992.011.98
CROESUS RETAIL TRUSTDoji10/16/20140.9150.920.91
CSE GLOBAL LTDDoji10/16/20140.6750.680.665
DBS MB ECW150106Doji10/16/20140.0710.0760.069
DYNA-MAC HOLDINGS LTD.Doji10/16/20140.380.3850.375
GLOBAL LOGISTIC PROP LIMITEDDoji10/16/20142.632.642.61
HSI 23600 MB ECW141127Doji10/16/20140.0720.0810.067
HSI 24800 MB ECW141127Doji10/16/20140.0210.0240.02
HYFLUX LTDDoji10/16/201411.0050.995
METRO HOLDINGS LIMITEDDoji10/16/20140.8650.870.855
MIDAS HLDGS LIMITEDDoji10/16/20140.30.3050.295
NIKKEI225 15500 MB ECW141212Doji10/16/20140.0480.0520.046
OLS ENTERPRISE LTD.Doji10/16/20140.0110.0120.01
OUE LIMITEDDoji10/16/20142.052.072.04
THAI BEVERAGE PUBLIC CO LTDDoji10/16/20140.7450.750.74
VALUEMAX GROUP LIMITEDDoji10/16/20140.4250.430.42

Wednesday, October 15, 2014

Doji 2014-10-15

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/15/20140.0160.0170.015
AMTEK ENGINEERING LTDDoji10/15/20140.6050.610.6
ASIAN PAY TELEVISION TRUSTDoji10/15/20140.8250.830.82
CAPITALAND LIMITEDDoji10/15/20143.033.053.01
CWT LIMITEDDoji10/15/20141.541.551.525
FIRST REAL ESTATE INV TRUSTDoji10/15/20141.211.2151.2
FIRST RESOURCES LIMITEDDoji10/15/20141.851.8551.83
GENTING SINGAPORE PLCDoji10/15/20141.091.11.085
GREAT EASTERN HLDGS LTDDoji10/15/201423.9924.1523.77
HISAKA HOLDINGS LTD.Doji10/15/20140.230.2350.22
HSI 24000 MB ECW141030Doji10/15/20140.0260.0310.022
HUTCHISON PORT HOLDINGS TRUSTDoji10/15/20140.6750.680.67
HYFLUX 6% CUM PREF CLASS A 10Doji10/15/2014105.9106105.8
KEPPEL LAND LIMITEDDoji10/15/20143.243.263.21
KRISENERGY LTD.Doji10/15/20140.790.80.785
MAPLETREE GREATER CHINACOMM TRDoji10/15/20140.9150.920.91
RAMBA ENERGY LIMITEDDoji10/15/20140.430.440.425
ROTARY ENGINEERING LIMITEDDoji10/15/20140.6350.640.63
SABANA SHARI'AH COMPLIANT REITDoji10/15/201411.0050.995
SINGAPORE POST LIMITEDDoji10/15/20141.831.8451.81
SINGTELDoji10/15/20143.73.723.69
STAMFORD LAND CORPORATION LTDDoji10/15/20140.5650.570.56
STARHILL GLOBAL REITDoji10/15/20140.7950.80.79
STI ETFDoji10/15/20143.243.253.23
STRAITS TRADING CO. LTDDoji10/15/20142.752.762.73
XINREN ALUMINUM HOLDINGS LTDDoji10/15/20140.4950.50.49
ZIWO HOLDINGS LTD.Doji10/15/20140.0790.0810.078