This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, July 31, 2014

Doji 2014-07-31

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji7/31/20140.1870.1890.186
CHINA FISHERY GROUP LIMITEDDoji7/31/20140.370.3750.365
DYNA-MAC HOLDINGS LTD.Doji7/31/20140.3850.390.38
ECOWISE HOLDINGS LIMITEDDoji7/31/20140.0640.0660.063
EZRA HOLDINGS LIMITEDDoji7/31/20141.1751.191.17
FALCON ENERGY GROUP LIMITEDDoji7/31/20140.4250.430.42
FIRST REAL ESTATE INV TRUSTDoji7/31/20141.221.2251.21
GALLANT VENTURE LTD.Doji7/31/20140.3050.310.3
HAI LECK HOLDINGS LIMITEDDoji7/31/20140.3650.370.355
HSI 23400 MB EPW140929Doji7/31/20140.0540.0580.052
KEPPEL REITDoji7/31/20141.271.2751.265
LINC ENERGY LTDDoji7/31/20141.251.261.245
NAM CHEONG LIMITEDDoji7/31/20140.460.470.455
NSL LTD.Doji7/31/20141.7151.721.71
RAFFLES EDUCATION CORP LTDDoji7/31/20140.3850.390.38
SEMBCORP INDUSTRIES LTDDoji7/31/20145.485.515.44
SINGAPORE EXCHANGE LIMITEDDoji7/31/20147.067.147.05
SINWA LIMITEDDoji7/31/20140.260.2650.255
UOB MB ECW141203Doji7/31/20140.1350.1420.131
WING TAI HLDGS LTDDoji7/31/20141.9751.991.97
YING LI INTL REAL ESTATE LTDDoji7/31/20140.260.2650.255

Wednesday, July 30, 2014

Doji 2014-07-30

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji7/30/20140.840.8450.83
BANYAN TREE HOLDINGS LIMITEDDoji7/30/20140.660.6650.655
BENG KUANG MARINE LIMITEDDoji7/30/20140.1860.1930.182
BUMITAMA AGRI LTD.Doji7/30/20141.241.2551.235
CENTURION CORPORATION LIMITEDDoji7/30/20140.720.730.715
CHINA OILFIELD TEC SVCS GRPLTDDoji7/30/20140.0290.030.027
COSCO CORPORATION (S) LTDDoji7/30/20140.710.7150.705
ENVICTUS INTERNATIONAL HLDGLTDDoji7/30/20140.4450.450.44
EZION HOLDINGS LIMITEDDoji7/30/20142.112.122.08
FRASERS CENTREPOINT TRUSTDoji7/30/20141.9351.941.92
FUXING CHINA GROUP LIMITEDDoji7/30/20140.0310.0320.028
GENTING SINGAPORE PLCDoji7/30/20141.331.3351.325
HONG LEONG ASIA LTD.Doji7/30/20141.591.5951.57
HUTCHISON PORT HOLDINGS TRUSTDoji7/30/20140.7450.750.735
LIPPO MALLS INDO RETAIL TRUSTDoji7/30/20140.410.4150.405
LYXOR CHINA H 10Doji7/30/201415.415.4615.38
MAPLETREE COMMERCIAL TRUSTDoji7/30/20141.411.4151.405
OCBC BK MB ECW150302Doji7/30/20140.0870.0910.084
OXLEY HOLDINGS LIMITEDDoji7/30/20140.6750.680.665
PACIFIC ANDES RESOURCES DEVLTDDoji7/30/20140.1210.1220.12
PAN-UNITED CORPORATION LTDDoji7/30/20141.071.081.06
PARKWAYLIFE REITDoji7/30/20142.42.412.39
RAFFLES EDUCATION CORP LTDDoji7/30/20140.390.40.385
SINGAPORE POST LIMITEDDoji7/30/20141.761.7651.755
STRACO CORPORATION LIMITEDDoji7/30/20140.790.7950.785
SUNTEC REAL ESTATE INV TRUSTDoji7/30/20141.8051.8151.8
TUAN SING HOLDINGS LIMITEDDoji7/30/20140.4150.420.405
WEIYE HOLDINGS LIMITEDDoji7/30/20140.0670.0710.062
WILMAR INTERNATIONAL LIMITEDDoji7/30/20143.283.293.26

Doji 2014-07-29

Symbol TypeDateCloseHighLow
CACHE LOGISTICS TRUSTDoji7/29/20141.211.2151.205
CAPITACOMMERCIAL TRUSTDoji7/29/20141.671.681.665
CHINA BEARING (SINGAPORE) LTD.Doji7/29/20140.0440.0460.042
CHINA FISHERY GROUP LIMITEDDoji7/29/20140.3750.380.37
CITY DEVELOPMENTS LIMITEDDoji7/29/201410.510.5410.47
CIVMEC LIMITEDDoji7/29/20140.7050.710.7
EZRA HOLDINGS LIMITEDDoji7/29/20141.191.1951.18
FAR EAST ORCHARD LIMITEDDoji7/29/20141.931.951.92
FRASERS CENTREPOINT TRUSTDoji7/29/20141.921.941.915
FTSECHINAA50 7000 MBEPW141127Doji7/29/20140.0670.0680.065
GENTING HONG KONG LIMITEDDoji7/29/20140.410.4150.405
HANKORE ENVIRONMENT TEC GRPLTDDoji7/29/20140.8850.8950.88
HONG FOK CORPORATION LTDDoji7/29/20141.0851.091.07
HOTEL GRAND CENTRAL LTDDoji7/29/20141.41.431.38
HYFLUX LTDDoji7/29/20141.1851.191.18
ISDN HOLDINGS LIMITEDDoji7/29/20140.4350.4450.42
KEPPEL REITDoji7/29/20141.2651.271.26
MAPLETREE COMMERCIAL TRUSTDoji7/29/20141.411.4151.4
OCEAN SKY INTERNATIONAL LTDDoji7/29/20140.1390.140.137
OUE LIMITEDDoji7/29/20142.452.462.44
PACIFIC CENTURY REGIONAL DEVTSDoji7/29/20140.2650.270.26
PARKWAYLIFE REITDoji7/29/20142.412.422.4
PENGUIN INTERNATIONAL LIMITEDDoji7/29/20140.230.2350.225
SARINE TECHNOLOGIES LTDDoji7/29/20142.72.722.69
SATS LTD.Doji7/29/20143.153.163.14
SEE HUP SENG LIMITEDDoji7/29/20140.30.310.295
SINGAPORE PRESS HLDGS LTDDoji7/29/20144.174.194.16
SOILBUILD CONSTRUCTION GRP LTDDoji7/29/20140.250.2550.245
STAMFORD LAND CORPORATION LTDDoji7/29/20140.660.6650.655
TECHNICS OIL & GAS LIMITEDDoji7/29/20140.830.8350.825
THAI BEVERAGE PUBLIC CO LTDDoji7/29/20140.6350.640.63
TIANJIN ZHONG XIN PHARM GROUPDoji7/29/20141.021.0251.015
W CORPORATION LIMITEDDoji7/29/20140.0820.0840.079
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/29/20141.1051.1151.1
YANLORD LAND GROUP LIMITEDDoji7/29/20141.21.211.19
YONGNAM HOLDINGS LIMITEDDoji7/29/20140.240.2450.235

Saturday, July 26, 2014

Doji 2014-07-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji7/25/20141.721.7251.71
ASCENDAS REAL ESTATE INV TRUSTDoji7/25/20142.352.362.34
CHINA XLX FERTILISER LTD.Doji7/25/20140.420.4250.415
DYNA-MAC HOLDINGS LTD.Doji7/25/20140.3850.390.38
ECOWISE HOLDINGS LIMITEDDoji7/25/20140.0680.070.065
FIRST REAL ESTATE INV TRUSTDoji7/25/20141.2251.231.22
GENTING SINGAPORE PLCDoji7/25/20141.3351.341.33
GUOCOLAND LIMITEDDoji7/25/20142.122.132.09
IPC CORPORATION LIMITEDDoji7/25/20140.140.1410.139
KEPPEL LAND LIMITEDDoji7/25/20143.553.563.53
OUE LIMITEDDoji7/25/20142.442.462.43
OVERSEA-CHINESE BANKING CORPDoji7/25/20149.749.759.69
RAFFLES EDUCATION CORP LTDDoji7/25/20140.380.3850.375
SAN TEH LIMITEDDoji7/25/20140.30.3050.295
SARINE TECHNOLOGIES LTDDoji7/25/20142.72.712.69
SATS LTD.Doji7/25/20143.163.173.15
SHENG SIONG GROUP LTDDoji7/25/20140.70.7050.695
SINGAPORE AIRLINES LTDDoji7/25/201410.610.6110.53
SINGAPORE EXCHANGE LIMITEDDoji7/25/20147.117.127.08
SINGAPORE PRESS HLDGS LTDDoji7/25/20144.174.184.16
SINO CONSTRUCTION LIMITEDDoji7/25/20140.2350.240.23
SPH REITDoji7/25/20141.061.0651.055
SUNVIC CHEMICAL HOLDINGS LTDDoji7/25/20140.5050.510.5
TAT HONG HOLDINGS LTDDoji7/25/20140.880.8850.875
THAI BEVERAGE PUBLIC CO LTDDoji7/25/20140.6350.640.63
TIH LIMITEDDoji7/25/20141.2951.3051.29
TRIYARDS HOLDINGS LIMITEDDoji7/25/20140.7350.740.73
VALUEMAX GROUP LIMITEDDoji7/25/20140.480.4850.475
WEE HUR HOLDINGS LTD.Doji7/25/20140.420.4250.415
WILMAR INTERNATIONAL LIMITEDDoji7/25/20143.323.373.31
XINREN ALUMINUM HOLDINGS LTDDoji7/25/20140.5150.520.505
YOMA STRATEGIC HOLDINGS LTDDoji7/25/20140.7150.7250.705

Wednesday, July 23, 2014

Doji 2014-07-23

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji7/23/20141.721.7251.715
ASCENDAS HOSPITALITY TRUSTDoji7/23/20140.7650.770.76
ASCENDAS REAL ESTATE INV TRUSTDoji7/23/20142.332.352.32
ASIAN PAY TELEVISION TRUSTDoji7/23/20140.830.8350.825
BBR HOLDINGS (S) LTDDoji7/23/20140.290.2950.285
BEST WORLD INTERNATIONAL LTDDoji7/23/20140.230.250.225
CACHE LOGISTICS TRUSTDoji7/23/20141.231.241.225
CAMBRIDGE INDUSTRIAL TRUSTDoji7/23/20140.750.7550.745
CAPITAMALLASTRS$400M3.8%220112Doji7/23/20141.0281.0311.02
CHINA FISHERY GROUP LIMITEDDoji7/23/20140.380.3850.375
COMFORTDELGRO CORPORATION LTDDoji7/23/20142.592.62.58
COSCO CORPORATION (S) LTDDoji7/23/20140.710.7150.705
DEL MONTE PACIFIC LIMITEDDoji7/23/20140.5550.560.55
FIRST REAL ESTATE INV TRUSTDoji7/23/20141.231.2351.22
GOLDEN AGRI-RESOURCES LTDDoji7/23/20140.550.5550.545
GUOCOLEISURE LIMITEDDoji7/23/20141.121.131.115
HOTEL GRAND CENTRAL LTDDoji7/23/20141.3951.41.385
JAYA HOLDINGS LTDDoji7/23/20140.0760.0790.073
K1 VENTURES LIMITEDDoji7/23/20140.2150.220.21
KEPCORP MB ECW141201Doji7/23/20140.1190.1230.118
LONGCHEER HOLDINGS LIMITEDDoji7/23/20140.2950.30.29
NAM CHEONG LIMITEDDoji7/23/20140.480.4850.475
NERATELECOMMUNICATIONS LTDDoji7/23/20140.80.8150.79
OUE HOSPITALITY TRUSTDoji7/23/20140.8950.90.89
PNE INDUSTRIES LTDDoji7/23/20140.170.1730.16
SEE HUP SENG LIMITEDDoji7/23/20140.2950.30.29
SINGAPORE AIRLINES LTDDoji7/23/201410.5510.610.53
SUNVIC CHEMICAL HOLDINGS LTDDoji7/23/20140.5050.520.5
SWIBER HOLDINGS LIMITEDDoji7/23/20140.5350.540.53
TAT HONG HOLDINGS LTDDoji7/23/20140.8950.9050.88
TEE INTERNATIONAL LIMITEDDoji7/23/20140.2750.280.27
TIH LIMITEDDoji7/23/20141.31.3151.29
TREK 2000 INT'L LTDDoji7/23/20140.240.250.235
VARD HOLDINGS LIMITEDDoji7/23/20141.11.1051.09
WEE HUR HOLDINGS LTD.Doji7/23/20140.40.4050.395

Tuesday, July 22, 2014

Doji 2014-07-22

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji7/22/20140.60.6050.595
ASCENDAS REAL ESTATE INV TRUSTDoji7/22/20142.322.332.3
BIOSENSORS INT'L GROUP LTD.Doji7/22/20140.880.8850.875
BONVESTS HOLDINGS LTDDoji7/22/20141.4551.461.45
CHASEN HOLDINGS LIMITEDDoji7/22/20140.1760.1780.173
COMFORTDELGRO CORPORATION LTDDoji7/22/20142.592.612.57
COSMOSTEEL HOLDINGS LIMITEDDoji7/22/20140.4150.420.41
ELLIPSIZ LTDDoji7/22/20140.1120.1140.111
ENVICTUS INTERNATIONAL HLDGLTDDoji7/22/20140.4450.450.44
FRAGRANCE GROUP LIMITEDDoji7/22/20140.240.2450.235
GLOBAL INVACOM GROUP LIMITEDDoji7/22/20140.4750.480.47
GUOCOLEISURE LIMITEDDoji7/22/20141.121.1251.115
KARIN TECHNOLOGY HLDGS LIMITEDDoji7/22/20140.30.3050.29
KS ENERGY LIMITEDDoji7/22/20140.470.480.465
LIPPO MALLS INDO RETAIL TRUSTDoji7/22/20140.410.4150.405
MAPLETREE GREATER CHINACOMM TRDoji7/22/20140.90.9050.895
MAPLETREE LOGISTICS TRUSTDoji7/22/20141.1651.171.16
METRO HOLDINGS LIMITEDDoji7/22/20141.0151.021.01
NEW TOYO INT HLDGS LTDDoji7/22/20140.290.2950.285
OVERSEA-CHINESE BANKING CORPDoji7/22/20149.589.69.57
ROTARY ENGINEERING LIMITEDDoji7/22/20140.740.7450.735
SATS LTD.Doji7/22/20143.183.193.17
SINGTELDoji7/22/20143.943.953.92
WILMAR INTERNATIONAL LIMITEDDoji7/22/20143.213.223.2
YEO HIAP SENG LTDDoji7/22/20142.132.162.11
YOMA STRATEGIC HOLDINGS LTDDoji7/22/20140.7050.710.7

Monday, July 21, 2014

Doji 2014-07-21

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji7/21/20141.4651.471.46
ASIASONS CAPITAL LIMITEDDoji7/21/20140.0520.0540.051
BANYAN TREE HOLDINGS LIMITEDDoji7/21/20140.690.70.685
BOUSTEAD SINGAPORE LIMITEDDoji7/21/20141.881.8851.875
BUMITAMA AGRI LTD.Doji7/21/20141.21.231.195
CACOLA FURNITURE INTL LIMITEDDoji7/21/20140.030.0310.029
DAIRY FARM INT'L HOLDINGS LTDDoji7/21/201410.7310.810.67
FORTERRA TRUSTDoji7/21/20141.691.731.685
GLOBAL LOGISTIC PROP LIMITEDDoji7/21/20142.752.772.73
GLOBAL PREMIUM HOTELS LIMITEDDoji7/21/20140.3850.390.38
HO BEE LAND LIMITEDDoji7/21/20142.232.242.22
HUTCHISON PORT HOLDINGS TRUSTDoji7/21/20140.740.7450.735
KRISENERGY LTD.Doji7/21/20140.780.7850.765
LIAN BENG GROUP LTDDoji7/21/20140.7350.7450.73
LONGCHEER HOLDINGS LIMITEDDoji7/21/20140.2950.30.29
MANDARIN ORIENTAL INTL LTDDoji7/21/20141.871.881.865
MIDAS HLDGS LIMITEDDoji7/21/20140.4350.440.43
NAM CHEONG LIMITEDDoji7/21/20140.470.4750.465
NOBLE GROUP LIMITEDDoji7/21/20141.4051.411.395
OSIM INTERNATIONAL LTDDoji7/21/20142.782.792.77
PARKWAYLIFE REITDoji7/21/20142.432.442.41
RAFFLES EDUCATION CORP LTDDoji7/21/20140.380.3850.375
SAPPHIRE CORPORATION LIMITEDDoji7/21/20140.080.0810.075
SEMBCORP INDUSTRIES LTDDoji7/21/20145.55.525.49
UNITED ENVIROTECH LTDDoji7/21/20141.411.4151.405
WILMAR INTERNATIONAL LIMITEDDoji7/21/20143.213.223.19
YOMA STRATEGIC HOLDINGS LTDDoji7/21/20140.7050.710.7