This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, January 26, 2015

Doji 2015-01-26

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji1/26/20150.740.7450.735
ASCENDAS INDIA TRUSTDoji1/26/20150.9050.910.9
BREADTALK GROUP LIMITEDDoji1/26/20151.5451.561.54
CAMBRIDGE INDUSTRIAL TRUSTDoji1/26/20150.680.6850.675
CHINA EVERBRIGHT WATER LIMITEDDoji1/26/20151.131.151.125
DBS VT ECW150202Doji1/26/20150.0870.0890.081
DEL MONTE PACIFIC LIMITEDDoji1/26/20150.470.4750.465
FIRST RESOURCES LIMITEDDoji1/26/20151.941.951.935
GLOBAL INVACOM GROUP LIMITEDDoji1/26/20150.3950.40.39
GOLDEN AGRI-RESOURCES LTDDoji1/26/20150.430.4350.425
HANWELL HOLDINGS LIMITEDDoji1/26/20150.270.2750.265
HONG FOK CORPORATION LTDDoji1/26/20150.9150.9250.9
HSI 24400 MB EPW150330Doji1/26/20150.1320.140.129
KTL GLOBAL LIMITEDDoji1/26/20150.1560.1620.153
LIAN BENG GROUP LTDDoji1/26/20150.620.630.615
MANDARIN ORIENTAL INTL LTDDoji1/26/20151.651.661.635
NSL LTD.Doji1/26/20151.611.6151.605
OCBC BK MB ECW150413Doji1/26/20150.0650.0670.062
OCBC BK MB ECW160104Doji1/26/20150.1110.1120.11
OUE COMMERCIAL REITDoji1/26/20150.820.8250.815
OUE HOSPITALITY TRUSTDoji1/26/20150.9250.930.92
PACIFIC RADIANCE LTD.Doji1/26/20150.740.7450.73
SABANA SHARI'AH COMPLIANT REITDoji1/26/20150.930.940.925
SHS HOLDINGS W191216Doji1/26/20150.0690.070.067
SIA ENGINEERING CO LTDDoji1/26/20154.44.414.38
SPH REITDoji1/26/20151.061.0651.055
STARHUB LTDDoji1/26/20154.194.214.18
STATS CHIPPAC LTDDoji1/26/20150.4750.480.47
YOMA STRATEGIC HOLDINGS LTDDoji1/26/20150.530.5350.515

Sunday, January 25, 2015

Doji 2015-01-23

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji1/23/20150.740.7450.735
ARA ASSET MANAGEMENT LIMITEDDoji1/23/20151.671.691.66
ASCOTT RESIDENCE TRUSTDoji1/23/20151.291.31.285
BH GLOBAL CORPORATION LIMITEDDoji1/23/20150.1310.1410.13
CAPITARETAIL CHINA TRUSTDoji1/23/20151.691.7051.68
CHASEN HOLDINGS LIMITEDDoji1/23/20150.140.1410.136
CHINA MERCHANTS HLDGS(PACIFIC)Doji1/23/20150.9850.9950.98
CHINA SUNSINE CHEM HLDGS LTD.Doji1/23/20150.450.4550.445
CITYSPRING INFRASTRUCT TRUSTDoji1/23/20150.5450.550.54
DBXT MSCI INDONESIA ETF 10Doji1/23/201514.7814.8214.7
FRASER AND NEAVE LIMITEDDoji1/23/20152.732.752.72
HG METAL MANUFACTURING LTDDoji1/23/20150.0670.0690.066
INNOVALUES LIMITEDDoji1/23/20150.4750.4850.47
KEPPEL TELE & TRANDoji1/23/20151.71.711.695
KOH BROTHERS GROUP LIMITEDDoji1/23/20150.310.3150.305
MFS TECHNOLOGY LTDDoji1/23/20150.1260.1290.123
MIDAS HLDGS LIMITEDDoji1/23/20150.3150.320.31
OKP HOLDINGS LIMITEDDoji1/23/20150.230.2350.22
PAN HONG PROPERTY GROUP LTDDoji1/23/20150.1310.1320.13
RH PETROGAS LIMITEDDoji1/23/20150.390.3950.385
RIVERSTONE HOLDINGS LIMITEDDoji1/23/20151.051.0551.045
SIIC ENVIRONMENT HOLDINGS LTD.Doji1/23/20150.1350.1370.132
SINGAPORE EXCHANGEMBECW150803Doji1/23/20150.1560.1610.153
SINGAPORE TECH ENGINEERING LTDDoji1/23/20153.393.43.38
SMRT CORPORATION LTDDoji1/23/20151.651.6551.64
STATS CHIPPAC LTDDoji1/23/20150.4750.480.47
SUNNINGDALE TECH LTDDoji1/23/20150.180.1820.175
SUNTEC REAL ESTATE INV TRUSTDoji1/23/201522.011.99
SUNVIC CHEMICAL HOLDINGS LTDDoji1/23/20150.470.4750.465
TECHNICS OIL & GAS LIMITEDDoji1/23/20150.690.70.685
UOB MB ECW150415Doji1/23/20150.0910.0960.087
YING LI INTL REAL ESTATE LTDDoji1/23/20150.250.2550.245
YOMA STRATEGIC HOLDINGS RDoji1/23/20150.1390.1460.138

Thursday, January 22, 2015

Doji 2015-01-22

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji1/22/20150.190.1910.189
BLUMONT GROUP LTD.Doji1/22/20150.020.0210.019
BOUSTEAD SINGAPORE LIMITEDDoji1/22/20151.781.7851.76
BUMITAMA AGRI LTD.Doji1/22/20151.0351.041.03
CAMBRIDGE INDUSTRIAL TRUSTDoji1/22/20150.680.6850.675
CAPITALAND MB ECW160104Doji1/22/20150.1130.1140.111
CHINA MERCHANTS HLDGS(PACIFIC)Doji1/22/20150.990.9950.98
CHINA SUNSINE CHEM HLDGS LTD.Doji1/22/20150.450.4550.445
CORDLIFE GROUP LIMITEDDoji1/22/20150.8850.9050.88
CWT LIMITEDDoji1/22/20151.711.731.7
DBS GROUP HOLDINGS LTDDoji1/22/20152020.0919.97
DBS MB ECW150420Doji1/22/20150.1960.1990.195
DRAGON GROUP INTL LIMITEDDoji1/22/20150.0770.0780.075
FRENCKEN GROUP LIMITEDDoji1/22/20150.2050.210.2
FU YU CORPORATION LTDDoji1/22/20150.1050.1070.103
GALLANT VENTURE LTD.Doji1/22/20150.240.2450.235
GLOBAL INVACOM GROUP LIMITEDDoji1/22/20150.3950.4150.39
GLOBAL PREMIUM HOTELS LIMITEDDoji1/22/20150.3450.350.34
GOLDEN AGRI-RESOURCES LTDDoji1/22/20150.4150.420.41
HG METAL MANUFACTURING LTDDoji1/22/20150.0660.0680.064
HIAP HOE LIMITEDDoji1/22/20150.7950.810.79
HOCK LIAN SENG HOLDINGS LTDDoji1/22/20150.3350.340.33
HONG FOK CORPORATION LTDDoji1/22/20150.870.890.865
KEPPEL INFRASTRUCTURE TRUSTDoji1/22/20151.1051.111.1
LYXOR ASIA 10Doji1/22/20155.035.055.02
MIDAS HLDGS LIMITEDDoji1/22/20150.310.3150.305
SINGTELDoji1/22/20153.963.983.94
SINGTEL 10Doji1/22/20153.953.973.94
SMRT CORPORATION LTDDoji1/22/20151.6451.6751.625
SUNTEC REAL ESTATE INV TRUSTDoji1/22/201522.011.995
THAI BEVERAGE PUBLIC CO LTDDoji1/22/20150.710.7250.705
TIONG WOON CORP HOLDING LTDDoji1/22/20150.2250.2350.22
UNITED ENVIROTECH LTDDoji1/22/20151.611.6151.605
UNITED SSE 50 CHINA ETFDoji1/22/20152.292.32.27

Tuesday, January 20, 2015

Doji 2015-01-20

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji1/20/20150.7450.750.74
AMTEK ENGINEERING LTDDoji1/20/20150.590.60.585
A-SONIC AEROSPACE LIMITEDDoji1/20/20150.0790.0810.077
ASTI HOLDINGS LIMITEDDoji1/20/20150.0520.0540.051
BIOSENSORS INT'L GROUP LTD.Doji1/20/20150.70.710.695
CHINA MERCHANTS HLDGS(PACIFIC)Doji1/20/20150.980.990.975
COMFORTDELGRO CORPORATION LTDDoji1/20/20152.642.652.62
DBS VT ECW150202Doji1/20/20150.0950.10.092
FAR EAST HOSPITALITY TRUSTDoji1/20/20150.830.8350.815
FRASERS COMMERCIAL TRUSTDoji1/20/20151.4151.4251.41
FRENCKEN GROUP LIMITEDDoji1/20/20150.210.2150.205
FTSECHINAA50 15000 MBECW150730Doji1/20/20150.0950.1050.092
GLOBAL LOGISTIC PROP LIMITEDDoji1/20/20152.452.472.44
HTL INT'L HOLDINGS LIMITEDDoji1/20/20150.270.2750.265
ISDN HOLDINGS LIMITEDDoji1/20/20150.2350.240.23
JAPFA LTD.Doji1/20/20150.570.580.565
LUM CHANG HOLDINGS LIMITEDDoji1/20/20150.350.360.345
MAPLETREE GREATER CHINACOMM TRDoji1/20/20150.980.9850.975
MERMAID MARITIME PUBLIC CO LTDDoji1/20/20150.2950.30.29
OCBC BK MB EPW150504Doji1/20/20150.0890.090.088
PARKWAYLIFE REITDoji1/20/20152.372.382.34
RAFFLES EDUCATION CORP LTDDoji1/20/20150.340.350.335
SMRT CORPORATION LTDDoji1/20/20151.6151.621.6
SUNNINGDALE TECH LTDDoji1/20/20150.1750.1760.173
UNITED ENVIROTECH LTDDoji1/20/20151.611.6151.605
UOB-KAY HIAN HOLDINGS LIMITEDDoji1/20/20151.491.4951.485
WEE HUR HOLDINGS LTD.Doji1/20/20150.380.3850.375
YANLORD LAND GROUP LIMITEDDoji1/20/201511.0050.995

Monday, January 19, 2015

Doji 2015-01-19

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji1/19/20150.7450.750.74
CACHE LOGISTICS TRUSTDoji1/19/20151.171.181.165
CHINA FISHERY GROUP LIMITEDDoji1/19/20150.280.2850.275
CHINA SUNSINE CHEM HLDGS LTD.Doji1/19/20150.420.4250.415
COSMOSTEEL HOLDINGS LIMITEDDoji1/19/20150.40.4050.395
EZRA HOLDINGS LIMITED 10Doji1/19/20150.530.5350.52
FAR EAST ORCHARD LIMITEDDoji1/19/20151.641.6451.63
FU YU CORPORATION LTDDoji1/19/20150.1040.1160.102
GLOBAL INVACOM GROUP LIMITEDDoji1/19/20150.3850.390.375
GOLDEN AGRI-RESOURCES LTDDoji1/19/20150.4450.450.44
OCEANUS GROUP LIMITEDDoji1/19/20150.0110.0120.01
RAFFLES MEDICAL GROUP LTDDoji1/19/20153.853.863.84
RYOBI KISO HOLDINGS LTD.Doji1/19/20150.1050.1060.103
SHS HOLDINGS W191216Doji1/19/20150.0610.0630.059
SINGAPORE TECH ENGINEERING LTDDoji1/19/20153.363.373.35
SINGTELDoji1/19/20153.913.933.88
SMRT CORPORATION LTDDoji1/19/20151.6151.621.605
SOILBUILD BUSINESS SPACE REITDoji1/19/20150.7850.790.78
SUNNINGDALE TECH LTDDoji1/19/20150.1740.180.172
SUNVIC CHEMICAL HOLDINGS LTDDoji1/19/20150.4650.4750.455
THE HOUR GLASS LIMITEDDoji1/19/20150.660.6650.655
UOL GROUP LIMITEDDoji1/19/20156.786.836.75
WING TAI HLDGS LTDDoji1/19/20151.6551.671.65
XMH HOLDINGS LTD.Doji1/19/20150.2350.240.225

Friday, January 16, 2015

Doji 2015-01-16

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji1/16/20152.452.462.44
ASCOTT RESIDENCE TRUSTDoji1/16/20151.2751.281.27
BIOSENSORS INT'L GROUP LTD.Doji1/16/20150.6850.690.665
CACHE LOGISTICS TRUSTDoji1/16/20151.171.1751.165
CH OFFSHORE LTDDoji1/16/20150.50.5050.495
EZION HOLDINGS LIMITEDDoji1/16/20151.1551.1651.145
FRASERS CENTREPOINT TRUSTDoji1/16/20151.931.9351.925
GENTING SINGAPORE PLCDoji1/16/20151.011.021
HSI 23200 MB EPW150129Doji1/16/20150.0160.0170.015
HSI 23800 MB EPW150129Doji1/16/20150.0470.0520.044
HSI 24600 MB ECW150330Doji1/16/20150.150.1540.142
IFAST CORPORATION LTD.Doji1/16/20151.2651.271.225
KEPPEL LAND LIMITEDDoji1/16/20153.53.523.47
M1 LIMITEDDoji1/16/20153.583.63.57
MAPLETREE INDUSTRIAL TRUSTDoji1/16/20151.5451.551.525
NAM CHEONG LIMITEDDoji1/16/20150.320.3250.315
OKH GLOBAL LTD.Doji1/16/20150.5650.570.56
SATS LTD.Doji1/16/20152.942.952.92
SEMBCORP MARINE LTDDoji1/16/20152.942.952.92
SHENG SIONG GROUP LTDDoji1/16/20150.70.7050.695
SILVERLAKE AXIS LTDDoji1/16/20151.221.2351.21
STARHUB LTDDoji1/16/20154.14.114.08
STATS CHIPPAC LTDDoji1/16/20150.4750.480.47
SUPER GROUP LTD.Doji1/16/20151.1051.121.085
UNITED ENGINEERS LTD ORDDoji1/16/20152.952.982.93
YUUZOO CORPORATION LIMITEDDoji1/16/20150.390.40.38

Thursday, January 15, 2015

Doji 2015-01-15

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji1/15/20150.310.3150.305
BLUMONT GROUP LTD.Doji1/15/20150.0190.020.018
BOUSTEAD SINGAPORE LIMITEDDoji1/15/20151.7551.761.75
CHINA EVERBRIGHT WATER LIMITEDDoji1/15/20151.0351.041.015
CHINA SUNSINE CHEM HLDGS LTD.Doji1/15/20150.420.4250.415
COSMOSTEEL HOLDINGS LIMITEDDoji1/15/20150.40.4050.395
GAYLIN HOLDINGS LIMITEDDoji1/15/20150.540.550.5
HSI 24600 UB EPW150129Doji1/15/20150.1120.1140.11
MERMAID MARITIME PUBLIC CO LTDDoji1/15/20150.2950.30.29
NIKKO AM SINGAPORE STI ETFDoji1/15/20153.393.43.38
NOBLE GROUP LIMITEDDoji1/15/20151.0251.031.015
OCBCCAPCORP(2008) 5.1%NCPS 100Doji1/15/2015105.9105.91105.86
OVERSEA-CHINESE BANKING CORPDoji1/15/201510.3510.3810.24
PACIFIC RADIANCE LTD.Doji1/15/20150.7550.7650.75
PENGUIN INTERNATIONAL LIMITEDDoji1/15/20150.220.2250.215
SAPPHIRE CORPORATION LIMITEDDoji1/15/20150.1030.1060.1
SECOND CHANCE PROPERTIES LTDDoji1/15/20150.380.3850.375
SEMBCORP MARINE LTDDoji1/15/20152.972.992.95
SINARMAS LAND LIMITEDDoji1/15/20150.5850.590.58
SINGAPORE TECH ENGINEERING LTDDoji1/15/20153.373.383.36
STARHUB LTDDoji1/15/20154.094.114.08
SUPER GROUP LTD.Doji1/15/20151.121.1251.11
TEE INTERNATIONAL LIMITEDDoji1/15/20150.270.2750.265