This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, September 17, 2014

Doji 2014-09-17

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji9/17/20140.7050.710.7
CHINA AVIATION OIL(S) CORP LTDDoji9/17/20140.80.810.785
CHINA FLEXIBLE PACK HLDG LTDDoji9/17/20140.020.0230.019
COSCO CORPORATION (S) LTDDoji9/17/20140.6950.70.685
DEL MONTE PACIFIC LIMITEDDoji9/17/20140.5250.530.52
GALLANT VENTURE LTD.Doji9/17/20140.270.2750.265
GOLDEN AGRI-RESOURCES LTDDoji9/17/20140.5050.510.5
HANKORE ENVIRONMENT TEC GRPLTDDoji9/17/20140.830.840.825
HSI 25200 MB ECW141030Doji9/17/20140.0680.0720.066
HSI 25500 VT ECW141030Doji9/17/20140.0410.0440.04
KTL GLOBAL LIMITEDDoji9/17/20140.130.1320.129
PARKWAYLIFE REITDoji9/17/20142.312.322.3
Q & M DENTAL GROUP (S) LIMITEDDoji9/17/20140.480.4850.475
RIVERSTONE HOLDINGS LIMITEDDoji9/17/20140.950.9550.945
SATS LTD.Doji9/17/20143.033.043.01
SINGAPORE AIRLINES LTDDoji9/17/201410.0410.1210.02
SINGAPORE PRESS HLDGS LTDDoji9/17/20144.154.174.14
SINGAPORE TECH ENGINEERING LTDDoji9/17/20143.653.673.63
SINGTEL 10Doji9/17/20143.83.823.79
SOILBUILD BUSINESS SPACE REITDoji9/17/20140.790.7950.785
STRACO CORPORATION LIMITEDDoji9/17/20140.7350.750.73
SWIBER HOLDINGS LIMITEDDoji9/17/20140.450.4550.445
THAI BEVERAGE PUBLIC CO LTDDoji9/17/20140.720.730.715
VALUETRONICS HOLDINGS LIMITEDDoji9/17/20140.410.4150.405
WHEELOCK PROPERTIES (S) LTDDoji9/17/20141.831.841.825
YANLORD LAND GROUP LIMITEDDoji9/17/20141.1451.151.135
YOMA STRATEGIC HOLDINGS LTDDoji9/17/20140.680.6850.675

Monday, September 15, 2014

Doji 2014-09-15

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji9/15/20140.870.8750.86
BENG KUANG MARINE LIMITEDDoji9/15/20140.1870.1890.186
BIOSENSORS INT'L GROUP LTD.Doji9/15/20140.7150.720.71
CH OFFSHORE LTDDoji9/15/20140.4750.480.47
CHIWAYLAND INTERNATIONAL LTDDoji9/15/20140.3550.360.35
CSC HOLDINGS LTDDoji9/15/20140.0660.0670.065
CSE GLOBAL LTDDoji9/15/20140.650.6550.64
FISCHER TECH LTDDoji9/15/20140.1620.1630.161
FRASERS CENTREPOINT LIMITEDDoji9/15/20141.6951.71.685
HAW PAR CORP LTDDoji9/15/20148.598.618.58
HONGKONG LAND HOLDINGS LIMITEDDoji9/15/20146.856.916.81
HSI 25300 VT ECW141030Doji9/15/20140.0540.0590.05
HSI 25500 VT ECW141030Doji9/15/20140.0470.050.042
HSI 25600 MB ECW141127Doji9/15/20140.0740.0750.068
HWA HONG CORPORATION LIMITEDDoji9/15/20140.320.3250.31
KEPPEL REITDoji9/15/20141.2451.251.24
QAF LTDDoji9/15/20140.970.980.965
SIIC ENVIRONMENT HOLDINGS LTD.Doji9/15/20140.1670.170.166
SINGAPORE EXCHANGE LIMITEDDoji9/15/20147.237.277.22
SMRT CORPORATION LTDDoji9/15/20141.561.5651.55
SOILBUILD BUSINESS SPACE REITDoji9/15/20140.790.7950.785
SUNTEC REAL ESTATE INV TRUSTDoji9/15/20141.81.8051.79
TIGER AIRWAYS HOLDINGS LIMITEDDoji9/15/20140.4150.420.41
VALUEMAX GROUP LIMITEDDoji9/15/20140.4450.450.44
YANGZIJIANG SHIPBLDG HLDGS LTDDoji9/15/20141.181.191.17

Sunday, September 14, 2014

Doji 2014-09-12

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji9/12/20140.270.2750.265
BIOSENSORS INT'L GROUP LTD.Doji9/12/20140.7150.720.71
CAMBRIDGE INDUSTRIAL TRUSTDoji9/12/20140.7150.720.71
CAPITALAND LIMITEDDoji9/12/20143.293.33.27
CAPITAMALL TRUSTDoji9/12/20141.9952.011.99
CHINA FISHERY GROUP LIMITEDDoji9/12/20140.3850.390.38
CHINA MERCHANTS HLDGS(PACIFIC)Doji9/12/20140.940.9450.935
CHIWAYLAND INTERNATIONAL LTDDoji9/12/20140.3550.370.35
COSCO CORPORATION (S) LTDDoji9/12/20140.7050.710.7
EZION HOLDINGS LIMITEDDoji9/12/20141.8351.8451.825
FIRST REAL ESTATE INV TRUSTDoji9/12/20141.231.2351.225
FRASERS COMMERCIAL TRUSTDoji9/12/20141.3951.41.385
GENTING HONG KONG LIMITEDDoji9/12/20140.3850.390.38
GUOCOLEISURE LIMITEDDoji9/12/20141.011.021.005
HEALTH MANAGEMENT INTL LTDDoji9/12/20140.2550.260.25
HONG FOK CORPORATION LTDDoji9/12/20141.0051.011
HSI 25500 VT ECW141030Doji9/12/20140.0610.0640.054
JARDINE MATHESON HLDGS LTDDoji9/12/201462.0362.5561.9
KS ENERGY LIMITEDDoji9/12/20140.4950.50.49
KSH HOLDINGS LIMITEDDoji9/12/20140.5450.550.54
LIAN BENG GROUP LTDDoji9/12/20140.710.7150.7
METRO HOLDINGS LIMITEDDoji9/12/20140.910.9150.905
NEPTUNE ORIENT LINES LIMITEDDoji9/12/20140.980.990.975
NERATELECOMMUNICATIONS LTDDoji9/12/20140.790.7950.785
PARKWAYLIFE REITDoji9/12/20142.352.362.34
RAFFLES EDUCATION CORP LTDDoji9/12/20140.350.3550.345
SHENG SIONG GROUP LTDDoji9/12/20140.660.670.655
SIA ENGINEERING CO LTDDoji9/12/20144.624.634.61
SILVERLAKE AXIS LTDDoji9/12/20141.3351.351.325
TECHNICS OIL & GAS LIMITEDDoji9/12/20140.7650.7750.76
UNITED ENGINEERS LTD ORDDoji9/12/20142.82.812.79
VALUETRONICS HOLDINGS LIMITEDDoji9/12/20140.4350.440.43
YANGZIJIANG SHIPBLDG HLDGS LTDDoji9/12/20141.191.21.185

Thursday, September 11, 2014

Doji 2014-09-11

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji9/11/20141.471.4751.46
ASCENDAS REAL ESTATE INV TRUSTDoji9/11/20142.362.372.35
CHASEN HOLDINGS LIMITEDDoji9/11/20140.160.1620.159
CHINA FLEXIBLE PACK HLDG LTDDoji9/11/20140.0120.0130.01
CHINA SUNSINE CHEM HLDGS LTD.Doji9/11/20140.3450.350.34
FIRST SHIP LEASE TRUSTDoji9/11/20140.10.1020.098
GLOBAL INVACOM GROUP LIMITEDDoji9/11/20140.4350.440.43
HSI 25200 MB ECW141127Doji9/11/20140.1160.1240.111
HUTCHISON PORT HOLDINGS TRUSTDoji9/11/20140.710.7150.705
HYFLUX 6% CUM PREF CLASS A 10Doji9/11/2014107.6107.65107.5
INNOTEK LIMITEDDoji9/11/20140.340.3450.335
KEPPEL REITDoji9/11/20141.2451.251.24
M1 LIMITEDDoji9/11/20143.673.683.64
MANHATTAN RESOURCES LIMITEDDoji9/11/20140.440.4450.43
MAPLETREE GREATER CHINACOMM TRDoji9/11/20140.950.9550.945
PACC OFFSHORE SVCS HLDG LTD.Doji9/11/20140.8850.90.88
PARKWAYLIFE REITDoji9/11/20142.352.362.34
ROWSLEY LTD.Doji9/11/20140.2250.230.22
SABANA SHARI'AH COMPLIANT REITDoji9/11/20141.021.0251.015
SINGAPORE EXCHANGE LIMITEDDoji9/11/20147.267.297.24
SINGTELDoji9/11/20143.93.913.88
STATS CHIPPAC LTDDoji9/11/20140.6450.660.64
SUNTEC REAL ESTATE INV TRUSTDoji9/11/20141.8251.831.815
SUNVIC CHEMICAL HOLDINGS LTDDoji9/11/20140.5550.560.55
UMS HOLDINGS LIMITEDDoji9/11/20140.5750.580.57
UNITED ENGINEERS LTD ORDDoji9/11/20142.82.832.79
UNITED OVERSEAS BANK LTDDoji9/11/20142323.0722.98
WHEELOCK PROPERTIES (S) LTDDoji9/11/20141.91.9351.89
WING TAI HLDGS LTDDoji9/11/20141.861.871.84
YANLORD LAND GROUP LIMITEDDoji9/11/20141.1551.1651.15

Tuesday, September 9, 2014

Doji 2014-09-09

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji9/9/20142.372.382.36
CAMBRIDGE INDUSTRIAL TRUSTDoji9/9/20140.7150.720.71
CAPITAMALL TRUSTDoji9/9/201422.011.995
CAPITARETAIL CHINA TRUSTDoji9/9/20141.6151.621.61
CDL HOSPITALITY TRUSTSDoji9/9/20141.681.6851.67
CENTURION CORPORATION LIMITEDDoji9/9/20140.580.5850.575
CITY DEVELOPMENTS LIMITEDDoji9/9/20149.819.889.8
FRASERS COMMERCIAL TRUSTDoji9/9/20141.41.4051.39
GENTING SINGAPORE PLCDoji9/9/20141.2051.211.2
GLOBAL PREMIUM HOTELS LIMITEDDoji9/9/20140.360.3650.355
GUOCOLAND LIMITEDDoji9/9/20142.152.222.13
GUOCOLEISURE LIMITEDDoji9/9/20141.021.031.015
HIAP HOE LIMITEDDoji9/9/20140.860.8650.855
IHH HEALTHCARE BERHADDoji9/9/20141.961.971.94
INDOFOOD AGRI RESOURCES LTD.Doji9/9/20140.8650.870.86
KEPPEL CORPORATION LIMITEDDoji9/9/201410.810.8310.77
KS ENERGY LIMITEDDoji9/9/20140.490.4950.485
RAFFLES MEDICAL GROUP LTDDoji9/9/201444.023.99
SAPPHIRE CORPORATION LIMITEDDoji9/9/20140.0760.0770.072
SEE HUP SENG LIMITEDDoji9/9/20140.3050.310.3
SHENG SIONG GROUP LTDDoji9/9/20140.670.680.665
SINGTELDoji9/9/20143.93.923.89
STAMFORD LAND CORPORATION LTDDoji9/9/20140.5950.60.59
STRACO CORPORATION LIMITEDDoji9/9/20140.750.760.74
THAI BEVERAGE PUBLIC CO LTDDoji9/9/20140.710.7150.695

Monday, September 8, 2014

Doji 2014-09-08

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji9/8/20140.850.860.84
ADDVALUE TECHNOLOGIES LTDDoji9/8/20140.0890.090.088
ARA ASSET MANAGEMENT LIMITEDDoji9/8/20141.7751.781.765
BENG KUANG MARINE LIMITEDDoji9/8/20140.1860.1880.185
CAPITAMALLASTRS$400M3.8%220112Doji9/8/20141.0331.0341.032
CHIP ENG SENG CORPORATION LTDDoji9/8/20140.940.9450.935
CROESUS RETAIL TRUSTDoji9/8/20140.9550.9650.95
EZION HOLDINGS LIMITEDDoji9/8/20141.8651.8951.85
FALCON ENERGY GROUP LIMITEDDoji9/8/20140.370.3750.36
GALLANT VENTURE LTD.Doji9/8/20140.280.2850.275
HSI 24600 MB EPW140929Doji9/8/20140.0460.0550.044
INDOFOOD AGRI RESOURCES LTD.Doji9/8/20140.8650.870.86
MAPLETREE LOGISTICS TRUSTDoji9/8/20141.1851.191.18
MIYOSHI PRECISION LIMITEDDoji9/8/20140.0720.0730.07
NEPTUNE ORIENT LINES LIMITEDDoji9/8/201411.0050.995
NOBLE GROUP LIMITEDDoji9/8/20141.371.3751.365
OVERSEA-CHINESE BANKING CORPDoji9/8/20149.729.749.67
OVERSEA-CHINESE BANKING R125Doji9/8/20142.042.052
PARKWAYLIFE REITDoji9/8/20142.382.392.35
PERENNIAL CHINA RETAIL TRUSTDoji9/8/20140.5250.530.52
ROTARY ENGINEERING LIMITEDDoji9/8/20140.7050.710.7
ROWSLEY LTD.Doji9/8/20140.230.2350.225
SINARMAS LAND LIMITEDDoji9/8/20140.6350.640.63
TEE INTERNATIONAL LIMITEDDoji9/8/20140.270.2750.265
TIGER AIRWAYS HOLDINGS LIMITEDDoji9/8/20140.420.4250.415
UNI-ASIA HOLDINGS LIMITEDDoji9/8/20140.1870.1910.186

Sunday, September 7, 2014

Doji 2014-09-05

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji9/5/20141.4651.4751.455
BUMITAMA AGRI LTD.Doji9/5/20141.091.0951.08
CAPITAMALL TRUSTDoji9/5/20141.991.9951.985
CHINA FISHERY GROUP LIMITEDDoji9/5/20140.370.3750.365
CHINA NEW TOWN DEVT CO LIMITEDDoji9/5/20140.0670.0680.065
CITYSPRING INFRASTRUCT TRUSTDoji9/5/20140.5050.510.5
ELLIPSIZ LTDDoji9/5/20140.1070.1080.105
EZION HOLDINGS LIMITEDDoji9/5/20142.22.222.19
GALLANT VENTURE LTD.Doji9/5/20140.280.2850.275
GRP LTDDoji9/5/20140.110.1160.108
HONGKONG LAND HOLDINGS LIMITEDDoji9/5/20146.987.026.9
HUTCHISON PORT HOLDINGS TRUSTDoji9/5/20140.710.7150.705
HYFLUX LTDDoji9/5/20141.141.151.135
INDOFOOD AGRI RESOURCES LTD.Doji9/5/20140.8650.870.86
MANHATTAN RESOURCES LIMITEDDoji9/5/20140.460.4650.455
MAPLETREE COMMERCIAL TRUSTDoji9/5/20141.4951.511.485
MAPLETREE GREATER CHINACOMM TRDoji9/5/20140.9550.960.95
MAPLETREE LOGISTICS TRUSTDoji9/5/20141.1851.191.18
MIDAS HLDGS LIMITEDDoji9/5/20140.390.3950.385
OSIM INTERNATIONAL LTDDoji9/5/20142.652.662.64
ROWSLEY LTD W161003Doji9/5/20140.050.0520.049
SEMBCORP INDUSTRIES LTDDoji9/5/20145.145.175.13
SIA ENGINEERING CO LTDDoji9/5/20144.624.634.6
SINARMAS LAND LIMITEDDoji9/5/20140.6350.640.63
SUNTEC REAL ESTATE INV TRUSTDoji9/5/20141.8151.821.805
TIANJIN ZHONG XIN PHARM GROUPDoji9/5/20140.99510.99
TT INTERNATIONAL LIMITEDDoji9/5/20140.1680.1690.167
UMS HOLDINGS LIMITEDDoji9/5/20140.5750.580.57
UNITED ENGINEERS LTD ORDDoji9/5/20142.782.82.77
UNITED ENVIROTECH LTDDoji9/5/20141.391.3951.385
VENTURE CORPORATION LIMITEDDoji9/5/20147.887.897.82
WEIYE HOLDINGS LIMITEDDoji9/5/20140.0510.0520.049