This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, October 30, 2014

Doji 2014-10-30

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/30/20140.8350.840.83
C&G ENV PROTECT HLDGS LTDDoji10/30/20140.2950.30.285
CH OFFSHORE LTDDoji10/30/20140.4850.490.48
CHIP ENG SENG CORPORATION LTDDoji10/30/20140.870.8750.865
CHIWAYLAND INTERNATIONAL LTDDoji10/30/20140.2350.240.23
COMFORTDELGRO CORPORATION LTDDoji10/30/20142.522.542.5
COSCO CORPORATION (S) LTDDoji10/30/20140.5950.60.59
COSMOSTEEL HOLDINGS LIMITEDDoji10/30/20140.370.3750.365
DBS GROUP HOLDINGS LTDDoji10/30/201418.3318.4718.25
EZION HOLDINGS LIMITEDDoji10/30/20141.51.521.485
GOLDEN AGRI-RESOURCES LTDDoji10/30/20140.510.5150.505
HYFLUX LTDDoji10/30/20141.011.021.005
M1 LIMITEDDoji10/30/20143.493.53.47
MANDARIN ORIENTAL INTL LTDDoji10/30/20141.761.781.755
MAPLETREE GREATER CHINACOMM TRDoji10/30/20140.930.940.925
NOBLE GROUP LIMITEDDoji10/30/20141.1851.21.175
OUE LIMITEDDoji10/30/20142.092.12.08
POPULAR HOLDINGS LIMITEDDoji10/30/20140.2350.240.23
Q & M DENTAL GROUP (S) LIMITEDDoji10/30/20140.4650.4750.46
RH PETROGAS LIMITEDDoji10/30/20140.5650.5750.56
SABANA SHARI'AH COMPLIANT REITDoji10/30/20140.99510.99
SINGAPORE TECH ENGINEERING LTDDoji10/30/20143.713.723.7
SUNNINGDALE TECH LTDDoji10/30/20140.1920.1940.191
VALUETRONICS HOLDINGS LIMITEDDoji10/30/20140.3350.340.33
YONGNAM HOLDINGS LIMITEDDoji10/30/20140.240.2450.23

Doji 2014-10-29

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/29/20140.8350.840.82
ASCENDAS HOSPITALITY TRUSTDoji10/29/20140.7050.710.7
BLUMONT GROUP LTD.Doji10/29/20140.020.0210.019
BUMITAMA AGRI LTD.Doji10/29/20141.031.0351.025
CITY DEVELOPMENTS LIMITEDDoji10/29/20149.589.629.56
CWT LIMITEDDoji10/29/20141.611.621.6
DAIRY FARM INT'L HOLDINGS LTDDoji10/29/20149.49.579.38
HOTUNG INVESTMENT HLDGS LTDDoji10/29/20140.1490.150.148
MIDAS HLDGS LIMITEDDoji10/29/20140.3250.330.32
NAM CHEONG LIMITEDDoji10/29/20140.390.40.385
NOBLE GROUP LIMITEDDoji10/29/20141.1851.1951.18
OUE HOSPITALITY TRUSTDoji10/29/20140.9050.910.9
PACIFIC RADIANCE LTD.Doji10/29/20141.071.081.06
PERENNIAL CHINA RETAIL TRUSTDoji10/29/20140.5250.530.52
RH PETROGAS LIMITEDDoji10/29/20140.570.5850.565
ROTARY ENGINEERING LIMITEDDoji10/29/20140.5850.590.58
SATS LTD.Doji10/29/20143.093.13.08
SHENG SIONG GROUP LTDDoji10/29/20140.6450.6550.64
SINARMAS LAND LIMITEDDoji10/29/20140.60.6050.595
SINGAPORE PRESS HLDGS LTDDoji10/29/20144.234.244.22
SINGAPORE TECH ENGINEERING LTDDoji10/29/20143.713.743.69
SINO CONSTRUCTION LIMITEDDoji10/29/20140.270.2750.265
STAMFORD LAND CORPORATION LTDDoji10/29/20140.5550.560.55
TRIYARDS HOLDINGS LIMITEDDoji10/29/20140.660.670.655
TUAN SING HOLDINGS LIMITEDDoji10/29/20140.4250.430.42
UNITED ENGINEERS LTD ORDDoji10/29/20142.862.872.84
UPP HOLDINGS LIMITEDDoji10/29/20140.240.2450.235
VALUEMAX GROUP LIMITEDDoji10/29/20140.440.4450.435
VARD HOLDINGS LIMITEDDoji10/29/20140.690.6950.68
VENTURE CORPORATION LIMITEDDoji10/29/20147.57.537.48
WILMAR INTERNATIONAL LIMITEDDoji10/29/20143.163.183.14

Tuesday, October 28, 2014

Doji 2014-10-28

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji10/28/20140.6350.6450.63
CAMBRIDGE INDUSTRIAL TRUSTDoji10/28/20140.710.7150.705
CDW HOLDING LIMITEDDoji10/28/20140.1430.1450.141
DAIRY FARM INT'L HOLDINGS LTDDoji10/28/20149.49.429.38
FRASER AND NEAVE LIMITEDDoji10/28/20143.153.163.13
GEO ENERGY RESOURCES LIMITEDDoji10/28/20140.2350.240.23
HONG FOK CORPORATION LTDDoji10/28/20140.870.8750.865
HYFLUX LTDDoji10/28/20141.021.0251.015
IS MSCI INDIA 100Doji10/28/20147.367.427.33
KEPPEL REITDoji10/28/20141.21.2051.195
MAPLETREE INDUSTRIAL TRUSTDoji10/28/20141.4351.441.425
MEMSTAR TECHNOLOGY LTD.Doji10/28/20140.0110.0120.01
NIKKEI225 15000 MB EPW141212Doji10/28/20140.0670.0720.066
NOBLE GROUP LIMITEDDoji10/28/20141.1851.1951.12
RAFFLES EDUCATION CORP LTDDoji10/28/20140.3450.350.34
SEMBCORP INDUSTRIES LTDDoji10/28/20144.864.894.83
SINGTELDoji10/28/20143.723.733.7
STRAITS TRADING CO. LTDDoji10/28/20142.742.772.73
SUNTEC REAL ESTATE INV TRUSTDoji10/28/20141.761.7651.755
TUAN SING HOLDINGS LIMITEDDoji10/28/20140.4250.430.42
UMS HOLDINGS LIMITEDDoji10/28/20140.460.470.455
VALUETRONICS HOLDINGS LIMITEDDoji10/28/20140.330.3350.325
YUUZOO CORPORATION LIMITEDDoji10/28/20140.2750.2850.27

Monday, October 27, 2014

Doji 2014-10-27

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/27/20140.840.8650.835
ARA ASSET MANAGEMENT LIMITEDDoji10/27/20141.681.71.675
ASCENDAS HOSPITALITY TRUSTDoji10/27/20140.7050.7150.7
BLUMONT GROUP LTD.Doji10/27/20140.0230.0240.022
CSC HOLDINGS LTDDoji10/27/20140.0690.070.066
CSE GLOBAL LTDDoji10/27/20140.6750.680.67
DBS S$800M 4.7% NCPSDoji10/27/2014106.42106.5106.4
DMX TECHNOLOGIES GROUP LTDDoji10/27/20140.1610.1620.159
FRASERS COMMERCIAL TRUSTDoji10/27/20141.391.3951.38
FRASERS HOSPITALITY TRUSTDoji10/27/20140.8850.890.88
GALLANT VENTURE LTD.Doji10/27/20140.2350.240.23
GUOCOLEISURE LIMITEDDoji10/27/20140.9550.960.95
HI-P INTERNATIONAL LIMITEDDoji10/27/20140.660.6650.655
HO BEE LAND LIMITEDDoji10/27/201422.021.99
HONG LEONG FINANCE LIMITEDDoji10/27/20142.62.622.59
HYFLUX LTDDoji10/27/20141.0251.031.02
MAPLETREE GREATER CHINACOMM TRDoji10/27/20140.960.9650.95
MEMSTAR TECHNOLOGY LTD.Doji10/27/20140.0110.0120.01
POPULAR HOLDINGS LIMITEDDoji10/27/20140.240.2450.235
SHENG SIONG GROUP LTDDoji10/27/20140.640.6450.635
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/27/20140.1650.1690.163
STI ETFDoji10/27/20143.273.283.26
UMS HOLDINGS LIMITEDDoji10/27/20140.4650.470.46
UNITED ENGINEERS LTD ORDDoji10/27/20142.862.872.82

Saturday, October 25, 2014

Doji 2014-10-24

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/24/20142.292.322.27
BBR HOLDINGS (S) LTDDoji10/24/20140.2950.30.29
CHIP ENG SENG CORPORATION LTDDoji10/24/20140.8750.880.86
DBXT S&P 500 SHORT ETF 10Doji10/24/201423.8223.8723.79
FRASER AND NEAVE LIMITEDDoji10/24/20143.163.173.15
GOLDEN AGRI-RESOURCES LTDDoji10/24/20140.4850.490.48
HSI 23400 MB EPW141127Doji10/24/20140.1280.1430.124
HUTCHISON PORT HOLDINGS TRUSTDoji10/24/20140.690.6950.685
KEPPEL CORPORATION LIMITEDDoji10/24/20149.679.79.65
KEPPEL LAND LIMITEDDoji10/24/20143.283.293.25
KRISENERGY LTD.Doji10/24/20140.8350.840.83
MAPLETREE INDUSTRIAL TRUSTDoji10/24/20141.461.4651.45
MERCATOR LINES (SINGAPORE) LTDDoji10/24/20140.0690.0740.067
NAM CHEONG LIMITEDDoji10/24/20140.410.4150.405
NOBLE GROUP LIMITEDDoji10/24/20141.2651.281.26
OUE HOSPITALITY TRUSTDoji10/24/20140.90.9050.895
RIVERSTONE HOLDINGS LIMITEDDoji10/24/20140.9750.980.96
SEMBCORP INDUSTRIES LTDDoji10/24/20144.864.884.82
STATS CHIPPAC LTDDoji10/24/20140.530.5350.525
STI ETFDoji10/24/20143.273.283.26
SWIBER HOLDINGS LIMITEDDoji10/24/20140.3950.410.39
UNITED INDUSTRIAL CORP LTDDoji10/24/20143.353.373.34
VARD HOLDINGS LIMITEDDoji10/24/20140.7050.710.675
WILMAR INTERNATIONAL LIMITEDDoji10/24/20143.133.153.1
YANLORD LAND GROUP LIMITEDDoji10/24/20141.0751.091.07

Thursday, October 23, 2014

Doji 2014-10-23

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/23/20140.0150.0160.013
BUMITAMA AGRI LTD.Doji10/23/20141.011.0151.005
CAPITACOMMERCIAL TRUSTDoji10/23/20141.6251.631.615
CAPITAMALL TRUSTDoji10/23/20141.9851.9951.975
CDL HOSPITALITY TRUSTSDoji10/23/20141.6751.71.67
CORDLIFE GROUP LIMITEDDoji10/23/20141.0251.031.015
CROESUS RETAIL TRUSTDoji10/23/20140.940.9450.935
FIRST RESOURCES LIMITEDDoji10/23/20141.911.9251.905
FRASER AND NEAVE LIMITEDDoji10/23/20143.163.173.15
HAFARY HOLDINGS LIMITEDDoji10/23/20140.20.2050.199
HIAP HOE LIMITEDDoji10/23/20140.810.8250.79
HSI 22600 VT EPW141127Doji10/23/20140.0610.0660.06
LANTROVISION (S) LTDDoji10/23/20140.570.5750.565
MAPLETREE LOGISTICS TRUSTDoji10/23/20141.21.211.195
MARCO POLO MARINE LTD.Doji10/23/20140.330.3350.325
MERMAID MARITIME PUBLIC CO LTDDoji10/23/20140.320.330.315
NAM CHEONG LIMITEDDoji10/23/20140.410.4150.405
NEPTUNE ORIENT LINES LIMITEDDoji10/23/20140.830.8350.825
OTTO MARINE LIMITEDDoji10/23/20140.0550.0560.053
PACC OFFSHORE SVCS HLDG LTD.Doji10/23/20140.690.6950.68
POPULAR HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
SHENG SIONG GROUP LTDDoji10/23/20140.6350.640.63
STAMFORD LAND CORPORATION LTDDoji10/23/20140.5550.560.55
SUNTEC REAL ESTATE INV TRUSTDoji10/23/20141.8051.811.795
SUPER GROUP LTD.Doji10/23/20141.21.2051.195
SWEE HONG LIMITEDDoji10/23/20140.1930.1950.18
TIH LIMITEDDoji10/23/20141.281.2851.275
TUAN SING HOLDINGS LIMITEDDoji10/23/20140.430.4350.425
UPP HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
YANLORD LAND GROUP LIMITEDDoji10/23/20141.0851.11.08
YING LI INTL REAL ESTATE LTDDoji10/23/20140.2450.250.24

Tuesday, October 21, 2014

Doji 2014-10-21

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/21/20140.0160.0170.015
AIMS AMP CAP INDUSTRIAL REITDoji10/21/20141.4351.441.425
CACHE LOGISTICS TRUSTDoji10/21/20141.1751.181.165
CHINA AVIATION OIL(S) CORP LTDDoji10/21/20140.740.7450.735
CHINA MERCHANTS HLDGS(PACIFIC)Doji10/21/20140.8950.90.89
CROESUS RETAIL TRUSTDoji10/21/20140.9350.940.93
CSC HOLDINGS LTDDoji10/21/20140.0650.0750.062
DYNA-MAC HOLDINGS LTD.Doji10/21/20140.380.3850.375
FRASERS CENTREPOINT TRUSTDoji10/21/20141.911.9151.905
GALLANT VENTURE LTD.Doji10/21/20140.2350.240.23
HAFARY HOLDINGS LIMITEDDoji10/21/20140.1990.20.198
NEPTUNE ORIENT LINES LIMITEDDoji10/21/20140.8250.8350.82
OCBC BK MB ECW150202Doji10/21/20140.0920.0960.091
OCBC BK MB ECW150302Doji10/21/20140.0610.0630.06
PENGUIN INTERNATIONAL LIMITEDDoji10/21/20140.2250.230.22
RAFFLES EDUCATION CORP LTDDoji10/21/20140.320.3250.315
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/21/20140.160.1620.159
TAT HONG HOLDINGS LTDDoji10/21/20140.750.7550.745
WEE HUR HOLDINGS LTD.Doji10/21/20140.3750.380.37
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/21/20141.111.1251.105
ZIWO HOLDINGS LTD.Doji10/21/20140.0730.0750.071