This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, October 20, 2014

Doji 2014-10-20

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji10/20/20141.211.2151.205
CACHE LOGISTICS TRUSTDoji10/20/20141.1651.171.16
CHINA FIBRETECH LTD.Doji10/20/20140.0430.0450.042
CHINA SUNSINE CHEM HLDGS LTD.Doji10/20/20140.4250.430.415
CHIP ENG SENG CORPORATION LTDDoji10/20/20140.850.860.845
CITY DEVELOPMENTS LIMITEDDoji10/20/20149.359.399.29
CROESUS RETAIL TRUSTDoji10/20/20140.930.9350.925
DEL MONTE PACIFIC LIMITEDDoji10/20/20140.470.4750.465
HUPSTEEL LTDDoji10/20/20140.20.2050.195
HUTCHISON PORT HLDGS TRUST S$Doji10/20/20140.8650.8750.86
HUTCHISON PORT HOLDINGS TRUSTDoji10/20/20140.680.690.675
INNOVALUES LIMITEDDoji10/20/20140.370.380.365
KRISENERGY LTD.Doji10/20/20140.790.8150.785
LCD GLOBAL INVESTMENTS LTD.Doji10/20/20140.30.3050.295
OLAM INTERNATIONAL LIMITEDDoji10/20/20142.12.132.07
RH PETROGAS LIMITEDDoji10/20/20140.60.620.59
ROWSLEY LTD.Doji10/20/20140.1580.1620.154
SEMBCORP INDUSTRIES LTDDoji10/20/20144.84.834.79
STARHILL GLOBAL REITDoji10/20/20140.790.7950.785
VIBRANT GROUP LIMITEDDoji10/20/20140.1030.1040.102
YONGNAM HOLDINGS LIMITEDDoji10/20/20140.190.1910.189

Saturday, October 18, 2014

Doji 2014-10-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/17/20142.242.262.21
ASPIAL CORPORATION LIMITEDDoji10/17/20140.410.4150.405
CACHE LOGISTICS TRUSTDoji10/17/20141.161.171.155
CDL HOSPITALITY TRUSTSDoji10/17/20141.6551.6651.65
CHINA FIBRETECH LTD.Doji10/17/20140.0440.0450.042
CORDLIFE GROUP LIMITEDDoji10/17/20141.051.061.03
COSCO CORPORATION (S) LTDDoji10/17/20140.60.6050.59
CSE GLOBAL LTDDoji10/17/20140.670.6850.645
DEL MONTE PACIFIC LIMITEDDoji10/17/20140.4650.4750.455
DYNA-MAC HOLDINGS LTD.Doji10/17/20140.380.3850.375
FIRST RESOURCES LIMITEDDoji10/17/20141.831.8551.82
GUOCOLEISURE LIMITEDDoji10/17/20140.950.9550.93
HAI LECK HOLDINGS LIMITEDDoji10/17/20140.390.3950.385
HSI 25000 MB ECW141230Doji10/17/20140.0250.0280.023
IHH HEALTHCARE BERHADDoji10/17/20141.8351.841.81
JAYA HOLDINGS LTDDoji10/17/20140.0360.0370.034
KEPPEL LAND LIMITEDDoji10/17/20143.193.23.16
KEPPEL TELE & TRANDoji10/17/20141.591.5951.58
LIPPO MALLS INDO RETAIL TRUSTDoji10/17/20140.380.3850.375
MAPLETREE COMMERCIAL TRUSTDoji10/17/20141.41.4151.395
MIRACH ENERGY LIMITEDDoji10/17/20140.150.1540.145
OCBC CAP 3.93% S$400M NCPS 10Doji10/17/201499.6599.6999.64
PENGUIN INTERNATIONAL LIMITEDDoji10/17/20140.2150.220.21
Q & M DENTAL GROUP (S) LIMITEDDoji10/17/20140.460.470.455
RELIGARE HEALTH TRUSTDoji10/17/20140.950.9550.945
RICKMERS MARITIMEDoji10/17/20140.290.2950.285
SHENG SIONG GROUP LTDDoji10/17/20140.6250.630.62
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/17/20140.1610.1620.159
SINGAPORE AIRLINES LTDDoji10/17/20149.659.679.61
SINGAPORE POST LIMITEDDoji10/17/20141.8251.8351.815
SINGAPORE PRESS HLDGS LTDDoji10/17/20144.164.174.14
STARHUB LTDDoji10/17/20144.024.044.01
TAI SIN ELECTRIC LIMITEDDoji10/17/20140.380.3850.375
TAT HONG HOLDINGS LTDDoji10/17/20140.740.7450.735
THAI BEVERAGE PUBLIC CO LTDDoji10/17/20140.7450.750.74
TRIYARDS HOLDINGS LIMITEDDoji10/17/20140.6550.6650.64
UOL GROUP LIMITEDDoji10/17/20146.276.36.19
VIBRANT GROUP LIMITEDDoji10/17/20140.1030.1050.102
YING LI INTL REAL ESTATE LTDDoji10/17/20140.2450.250.24

Thursday, October 16, 2014

Doji 2014-10-16

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/16/20140.0160.0170.015
CAPITACOMMERCIAL TRUSTDoji10/16/20141.61.611.58
CH OFFSHORE LTDDoji10/16/20140.470.4750.465
COSMOSTEEL HOLDINGS LIMITEDDoji10/16/20140.3750.380.37
CREATIVE TECHNOLOGY LTDDoji10/16/20141.992.011.98
CROESUS RETAIL TRUSTDoji10/16/20140.9150.920.91
CSE GLOBAL LTDDoji10/16/20140.6750.680.665
DBS MB ECW150106Doji10/16/20140.0710.0760.069
DYNA-MAC HOLDINGS LTD.Doji10/16/20140.380.3850.375
GLOBAL LOGISTIC PROP LIMITEDDoji10/16/20142.632.642.61
HSI 23600 MB ECW141127Doji10/16/20140.0720.0810.067
HSI 24800 MB ECW141127Doji10/16/20140.0210.0240.02
HYFLUX LTDDoji10/16/201411.0050.995
METRO HOLDINGS LIMITEDDoji10/16/20140.8650.870.855
MIDAS HLDGS LIMITEDDoji10/16/20140.30.3050.295
NIKKEI225 15500 MB ECW141212Doji10/16/20140.0480.0520.046
OLS ENTERPRISE LTD.Doji10/16/20140.0110.0120.01
OUE LIMITEDDoji10/16/20142.052.072.04
THAI BEVERAGE PUBLIC CO LTDDoji10/16/20140.7450.750.74
VALUEMAX GROUP LIMITEDDoji10/16/20140.4250.430.42

Wednesday, October 15, 2014

Doji 2014-10-15

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/15/20140.0160.0170.015
AMTEK ENGINEERING LTDDoji10/15/20140.6050.610.6
ASIAN PAY TELEVISION TRUSTDoji10/15/20140.8250.830.82
CAPITALAND LIMITEDDoji10/15/20143.033.053.01
CWT LIMITEDDoji10/15/20141.541.551.525
FIRST REAL ESTATE INV TRUSTDoji10/15/20141.211.2151.2
FIRST RESOURCES LIMITEDDoji10/15/20141.851.8551.83
GENTING SINGAPORE PLCDoji10/15/20141.091.11.085
GREAT EASTERN HLDGS LTDDoji10/15/201423.9924.1523.77
HISAKA HOLDINGS LTD.Doji10/15/20140.230.2350.22
HSI 24000 MB ECW141030Doji10/15/20140.0260.0310.022
HUTCHISON PORT HOLDINGS TRUSTDoji10/15/20140.6750.680.67
HYFLUX 6% CUM PREF CLASS A 10Doji10/15/2014105.9106105.8
KEPPEL LAND LIMITEDDoji10/15/20143.243.263.21
KRISENERGY LTD.Doji10/15/20140.790.80.785
MAPLETREE GREATER CHINACOMM TRDoji10/15/20140.9150.920.91
RAMBA ENERGY LIMITEDDoji10/15/20140.430.440.425
ROTARY ENGINEERING LIMITEDDoji10/15/20140.6350.640.63
SABANA SHARI'AH COMPLIANT REITDoji10/15/201411.0050.995
SINGAPORE POST LIMITEDDoji10/15/20141.831.8451.81
SINGTELDoji10/15/20143.73.723.69
STAMFORD LAND CORPORATION LTDDoji10/15/20140.5650.570.56
STARHILL GLOBAL REITDoji10/15/20140.7950.80.79
STI ETFDoji10/15/20143.243.253.23
STRAITS TRADING CO. LTDDoji10/15/20142.752.762.73
XINREN ALUMINUM HOLDINGS LTDDoji10/15/20140.4950.50.49
ZIWO HOLDINGS LTD.Doji10/15/20140.0790.0810.078

Tuesday, October 14, 2014

Doji 2014-10-14

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji10/14/20140.030.0310.029
CAMBRIDGE INDUSTRIAL TRUSTDoji10/14/20140.7050.710.7
CAPITALAND LIMITEDDoji10/14/20143.023.083.01
CAPITAMALL TRUSTDoji10/14/20141.8951.911.885
CAPITARETAIL CHINA TRUSTDoji10/14/20141.5551.581.545
CENTURION CORPORATION LIMITEDDoji10/14/20140.50.5050.495
CHINA ENVIRONMENT LTD.Doji10/14/20140.1850.1910.184
CHINA FISHERY GROUP LIMITEDDoji10/14/20140.360.3650.355
ELLIPSIZ LTDDoji10/14/20140.1020.1030.1
EZRA HOLDINGS LIMITEDDoji10/14/20140.8250.8450.82
FIRST RESOURCES LIMITEDDoji10/14/20141.851.8551.84
FRASERS COMMERCIAL TRUSTDoji10/14/20141.3451.351.34
GOLDEN AGRI-RESOURCES LTDDoji10/14/20140.4950.50.49
GREAT EASTERN HLDGS LTDDoji10/14/201423.923.9123.88
HEALTH MANAGEMENT INTL LTDDoji10/14/20140.280.2950.27
HI-P INTERNATIONAL LIMITEDDoji10/14/20140.6350.6450.63
HONG FOK CORPORATION LTDDoji10/14/20140.90.910.89
INNOVALUES LIMITEDDoji10/14/20140.420.4250.415
ISDN HOLDINGS LIMITEDDoji10/14/20140.3150.320.31
MERMAID MARITIME PUBLIC CO LTDDoji10/14/20140.330.3350.32
MIDAS HLDGS LIMITEDDoji10/14/20140.310.3150.305
NEPTUNE ORIENT LINES LIMITEDDoji10/14/20140.860.8650.855
OKH GLOBAL LTD.Doji10/14/20140.5650.570.56
OLAM INTERNATIONAL LIMITEDDoji10/14/20142.182.222.17
OUE LIMITEDDoji10/14/20142.042.052.03
PACIFIC ANDES RESOURCES DEVLTDDoji10/14/20140.1180.1190.117
POPULAR HOLDINGS LIMITEDDoji10/14/20140.2350.240.23
RAFFLES MEDICAL GROUP LTDDoji10/14/20143.863.873.84
RELIGARE HEALTH TRUSTDoji10/14/20140.950.9550.94
RICKMERS MARITIMEDoji10/14/20140.2950.30.29
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/14/20140.1640.1680.163
SINGAPORE EXCHANGE LIMITEDDoji10/14/20146.856.886.84
SINJIA LAND LIMITEDDoji10/14/20140.220.2250.215
SINO GRANDNESS FOOD IND GP LTDDoji10/14/20140.6150.630.61
STI ETFDoji10/14/20143.243.253.23
SWIBER HOLDINGS LIMITEDDoji10/14/20140.4150.430.41
WHEELOCK PROPERTIES (S) LTDDoji10/14/20141.81.8051.795
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/14/20141.1151.1351.11
ZIWO HOLDINGS LTD.Doji10/14/20140.0790.0810.077

Monday, October 13, 2014

Doji 2014-10-13

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji10/13/20140.840.8450.83
AUSGROUP LIMITEDDoji10/13/20140.3550.360.335
CHINA SUNSINE CHEM HLDGS LTD.Doji10/13/20140.410.4150.405
CROESUS RETAIL TRUSTDoji10/13/20140.9250.930.92
FRASERS CENTREPOINT TRUSTDoji10/13/20141.871.891.855
FRASERS COMMERCIAL TRUSTDoji10/13/20141.3451.3551.34
FU YU CORPORATION LTDDoji10/13/20140.0940.0950.09
GENTING SINGAPORE PLCDoji10/13/20141.0951.11.085
HAFARY HOLDINGS LIMITEDDoji10/13/20140.1940.1990.193
HUTCHISON PORT HOLDINGS TRUSTDoji10/13/20140.6750.680.67
HYFLUX LTDDoji10/13/20141.0051.011
INDOFOOD AGRI RESOURCES LTD.Doji10/13/20140.80.8050.795
ISDN HOLDINGS LIMITEDDoji10/13/20140.320.3250.315
MIRACH ENERGY LIMITEDDoji10/13/20140.170.1730.169
OXLEY HOLDINGS LIMITEDDoji10/13/20140.530.5350.525
RAMBA ENERGY LIMITEDDoji10/13/20140.450.4550.445
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/13/20140.1650.1670.163
SILVERLAKE AXIS LTDDoji10/13/20141.31.3051.29
SINGAPORE TECH ENGINEERING LTDDoji10/13/20143.63.613.58
SUNTEC REAL ESTATE INV TRUSTDoji10/13/20141.771.7751.76
SWISSCO HOLDINGS LIMITEDDoji10/13/20140.920.9350.91
TIGER AIRWAYS HOLDINGS LIMITEDDoji10/13/20140.3650.370.35
TIH LIMITEDDoji10/13/20141.111.121.1
YANLORD LAND GROUP LIMITEDDoji10/13/20141.081.091.065
YING LI INTL REAL ESTATE LTDDoji10/13/20140.2550.260.25

Saturday, October 11, 2014

Doji 2014-10-10

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji10/10/20140.720.7250.71
BUMITAMA AGRI LTD.Doji10/10/20141.031.0351.02
CENTURION CORPORATION LIMITEDDoji10/10/20140.510.5150.505
CHINA AVIATION OIL(S) CORP LTDDoji10/10/20140.7850.790.78
CHINA ENVIRONMENT LTD.Doji10/10/20140.1960.1970.195
CHINA SUNSINE CHEM HLDGS LTD.Doji10/10/20140.420.4250.41
COMPACT METAL INDUSTRIES LTDDoji10/10/20140.0480.050.047
FAR EAST HOSPITALITY TRUSTDoji10/10/20140.810.8150.805
FORTUNE REAL ESTATE INV TRUSTDoji10/10/20146.96.936.84
GENTING SINGAPORE PLCDoji10/10/20141.11.111.095
HO BEE LAND LIMITEDDoji10/10/20142.012.022
HUTCHISON PORT HOLDINGS TRUSTDoji10/10/20140.680.6850.675
INNOTEK LIMITEDDoji10/10/20140.330.3350.325
LIAN BENG GROUP LTDDoji10/10/20140.640.6450.635
MANDARIN ORIENTAL INTL LTDDoji10/10/20141.751.761.745
METRO HOLDINGS LIMITEDDoji10/10/20140.880.8850.87
OUE HOSPITALITY TRUSTDoji10/10/20140.9050.910.9
OUE LIMITEDDoji10/10/20142.052.062.04
OXLEY HOLDINGS LIMITEDDoji10/10/20140.5350.540.53
PETRA FOODS LIMITEDDoji10/10/20143.963.993.95
PSL HOLDINGS LTDDoji10/10/20140.160.1660.159
RAFFLES EDUCATION CORP LTDDoji10/10/20140.340.3450.335
SINGAPORE TECH ENGINEERING LTDDoji10/10/20143.613.623.6
SINO CONSTRUCTION LIMITEDDoji10/10/20140.3050.310.3
STARHUB LTDDoji10/10/20144.074.14.06
STATS CHIPPAC LTDDoji10/10/20140.570.580.565
SUNNINGDALE TECH LTDDoji10/10/20140.2050.210.2
UMS HOLDINGS LIMITEDDoji10/10/20140.540.550.53
UOL GROUP LIMITEDDoji10/10/20146.356.386.33
VALUETRONICS HOLDINGS LIMITEDDoji10/10/20140.40.4050.395
WILMAR INTERNATIONAL LIMITEDDoji10/10/20143.043.053.03
WING TAI HLDGS LTDDoji10/10/20141.751.7551.745