This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, April 16, 2014

Doji 2014-04-15

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji4/15/20140.330.3350.325
COSCO CORPORATION (S) LTDDoji4/15/20140.7150.720.71
CSC HOLDINGS LTDDoji4/15/20140.090.0930.087
DATAPULSE TECHNOLOGY LIMITEDDoji4/15/20140.1660.1670.164
FIRST SHIP LEASE TRUSTDoji4/15/20140.110.1110.109
GUOCOLAND LIMITEDDoji4/15/20142.22.212.18
HAW PAR CORP LTDDoji4/15/20148.528.548.51
HOTEL GRAND CENTRAL LTDDoji4/15/20141.1951.2051.18
M1 LIMITEDDoji4/15/20143.313.333.3
OTTO MARINE LIMITEDDoji4/15/20140.0780.0790.077
PARKSON RETAIL ASIA LIMITEDDoji4/15/20140.930.9350.915
ROWSLEY LTD W161003Doji4/15/20140.1010.1030.099
SINGAPORE POST LIMITEDDoji4/15/20141.3651.371.355
SOILBUILD BUSINESS SPACE REITDoji4/15/20140.7750.780.77
SWIBER HOLDINGS LIMITEDDoji4/15/20140.630.6350.625
TECHNICS OIL & GAS LIMITEDDoji4/15/20140.7450.7550.735
TUAN SING HOLDINGS LIMITEDDoji4/15/20140.3450.350.34
UOB-KAY HIAN HOLDINGS LIMITEDDoji4/15/20141.681.6851.67
UPP HOLDINGS LIMITEDDoji4/15/20140.250.2550.245
VARD HOLDINGS LIMITEDDoji4/15/20141.041.0551.035
WHEELOCK PROPERTIES (S) LTDDoji4/15/20141.8151.841.8
YEO HIAP SENG LTDDoji4/15/20142.32.332.29

Tuesday, April 15, 2014

Doji 2014-04-14

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji4/14/20140.1840.1860.183
CACHE LOGISTICS TRUSTDoji4/14/20141.1351.1451.13
CAMBRIDGE INDUSTRIAL TRUSTDoji4/14/20140.7250.730.72
CHINA NEW TOWN DEVT CO LIMITEDDoji4/14/20140.0980.0990.096
CSE GLOBAL LTDDoji4/14/20140.60.6050.595
ELEC & ELTEK INT CO LTDDoji4/14/20141.6351.661.63
FAR EAST ORCHARD LIMITEDDoji4/14/20141.81.811.79
G. K. GOH HOLDINGS LIMITEDDoji4/14/20140.870.8750.865
GSH CORPORATION LIMITEDDoji4/14/20140.0770.0780.076
GUOCOLAND LIMITEDDoji4/14/20142.192.22.18
HIAP HOE LIMITEDDoji4/14/20140.8950.90.88
ISDN HOLDINGS LIMITEDDoji4/14/20140.4650.470.46
MAPLETREE GREATER CHINACOMM TRDoji4/14/20140.840.8450.835
MAPLETREE LOGISTICS TRUSTDoji4/14/20141.0651.071.06
NIKKO AM SINGAPORE STI ETFDoji4/14/20143.293.313.28
Q & M DENTAL GROUP (S) LIMITEDDoji4/14/20140.4450.450.44
RIVERSTONE HOLDINGS LIMITEDDoji4/14/20140.840.8450.835
SINGAPORE POST LIMITEDDoji4/14/20141.361.371.355
WEE HUR HOLDINGS LTD.Doji4/14/20140.350.3550.345

Saturday, April 12, 2014

Doji 2014-04-11

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji4/11/20141.41.4051.385
BAKER TECHNOLOGY LIMITEDDoji4/11/20140.3350.340.33
BENG KUANG MARINE LIMITEDDoji4/11/20140.1830.1850.18
CACHE LOGISTICS TRUSTDoji4/11/20141.131.1351.125
CAPITALAND LIMITEDDoji4/11/20142.922.942.9
CAPITARETAIL CHINA TRUSTDoji4/11/20141.3851.391.375
CDL HOSPITALITY TRUSTSDoji4/11/20141.711.721.68
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/11/20140.9650.970.96
COGENT HOLDINGS LIMITEDDoji4/11/20140.380.390.37
DBS GROUP HOLDINGS LTDDoji4/11/201416.5316.6416.52
ETIKA INTERNATIONAL HLDGS LTDDoji4/11/20140.460.470.455
EZRA HOLDINGS LIMITEDDoji4/11/20141.071.0851.06
FIRST RESOURCES LIMITEDDoji4/11/20142.352.382.33
GENTING SINGAPORE PLCDoji4/11/20141.3151.321.305
HYFLUX LTDDoji4/11/20141.221.2251.215
JIUTIAN CHEMICAL GROUP LIMITEDDoji4/11/20140.0670.0680.066
K-GREEN TRUSTDoji4/11/20141.041.051.035
MAPLETREE LOGISTICS TRUSTDoji4/11/20141.061.0651.055
MERMAID MARITIME PUBLIC CO LTDDoji4/11/20140.4950.50.48
OLAM US$750M 6.75%B180129Doji4/11/20141.0471.0521.046
OSIM INTERNATIONAL LTDDoji4/11/20142.632.642.62
OTTO MARINE LIMITEDDoji4/11/20140.0780.080.077
PERENNIAL CHINA RETAIL TRUSTDoji4/11/20140.5350.540.53
SOILBUILD BUSINESS SPACE REITDoji4/11/20140.7750.780.77
STATS CHIPPAC LTDDoji4/11/20140.4050.410.395
SUPER GROUP LTD.Doji4/11/20143.53.513.49
WILMAR INTERNATIONAL LIMITEDDoji4/11/20143.453.463.43
WING TAI HLDGS LTDDoji4/11/20141.831.8351.815

Thursday, April 10, 2014

Doji 2014-04-10

Symbol TypeDateCloseHighLow
CACHE LOGISTICS TRUSTDoji4/10/20141.131.141.125
CAMBRIDGE INDUSTRIAL TRUSTDoji4/10/20140.7250.730.72
CAPITARETAIL CHINA TRUSTDoji4/10/20141.391.3951.385
FORELAND FABRICTECH HLDS LTDDoji4/10/20140.0160.0170.015
GALLANT VENTURE LTD.Doji4/10/20140.2950.30.29
GENTING SINGAPORE PLCDoji4/10/20141.321.3251.315
GOODPACK LIMITEDDoji4/10/20142.262.282.23
HIAP HOE LIMITEDDoji4/10/20140.8950.90.89
INDOFOOD AGRI RESOURCES LTD.Doji4/10/20141.0451.061.02
KEPPEL LAND LIMITEDDoji4/10/20143.43.423.36
MAPLETREE COMMERCIAL TRUSTDoji4/10/20141.221.2251.215
MAPLETREE LOGISTICS TRUSTDoji4/10/20141.061.0651.055
MFS TECHNOLOGY LTDDoji4/10/20140.1410.1470.139
MIDAS HLDGS LIMITEDDoji4/10/20140.4850.490.48
NAM CHEONG LIMITEDDoji4/10/20140.350.3550.345
OUE LIMITEDDoji4/10/20142.242.252.23
SATS LTD.Doji4/10/20143.053.063.04
SINGAPORE EXCHANGEMBECW141001Doji4/10/20140.090.0940.089
SMRT CORPORATION LTDDoji4/10/20141.021.0251.015
SOILBUILD BUSINESS SPACE REITDoji4/10/20140.7750.780.77
SPH REITDoji4/10/20140.99510.99
STAMFORD LAND CORPORATION LTDDoji4/10/20140.5950.60.59
STATS CHIPPAC LTDDoji4/10/20140.410.4250.405
SUNTEC REAL ESTATE INV TRUSTDoji4/10/20141.721.7251.71
SWIBER HOLDINGS LIMITEDDoji4/10/20140.6350.640.625
TECHNICS OIL & GAS LIMITEDDoji4/10/20140.760.7650.755
UNITED ENGINEERS LTD ORDDoji4/10/20142.142.152.12
W CORPORATION LIMITEDDoji4/10/20140.0570.0580.055
WEE HUR HOLDINGS LTD.Doji4/10/20140.350.3550.345

Wednesday, April 9, 2014

Doji 2014-04-09

Symbol TypeDateCloseHighLow
AZTECH GROUP LTD.Doji4/9/20140.150.1520.149
BLUMONT GROUP LTD.Doji4/9/20140.0390.0410.037
C&G ENV PROTECT HLDGS LTDDoji4/9/20140.280.290.27
CHASEN HOLDINGS W170320Doji4/9/20140.0340.0380.03
COMFORTDELGRO CORPORATION LTDDoji4/9/20141.991.9951.98
COSMOSTEEL HOLDINGS LIMITEDDoji4/9/20140.3550.3650.35
CSE GLOBAL LTDDoji4/9/20140.6050.610.6
DATAPULSE TECHNOLOGY LIMITEDDoji4/9/20140.1570.1580.156
FRASER AND NEAVE LIMITEDDoji4/9/20143.173.183.15
FRASERS COMMERCIAL TRUSTDoji4/9/20141.271.2751.26
GALLANT VENTURE LTD.Doji4/9/20140.30.3050.295
GENTING SINGAPORE PLCDoji4/9/20141.3151.331.31
GLOBAL LOGISTIC PROP LIMITEDDoji4/9/20142.572.582.55
GLOBAL PALM RESOURCES HLGS LTDDoji4/9/20140.1750.1760.171
HG METAL MANUFACTURING LTDDoji4/9/20140.0940.0950.092
INDOFOOD AGRI RESOURCES LTD.Doji4/9/20141.0351.0551.03
INNOPAC HOLDINGS LIMITEDDoji4/9/20140.0110.0120.01
KEPPEL REITDoji4/9/20141.151.1551.145
KING WAN CORPORATION LIMITEDDoji4/9/20140.3150.320.305
KRISENERGY LTD.Doji4/9/20140.7350.740.725
LORENZO INTERNATIONAL LIMITEDDoji4/9/20140.070.0760.066
M1 LIMITEDDoji4/9/20143.443.453.43
MUN SIONG ENGINEERING LIMITEDDoji4/9/20140.10.1050.099
NIKKO AM SINGAPORE STI ETFDoji4/9/20143.283.293.27
PERENNIAL CHINA RETAIL TRUSTDoji4/9/20140.5350.540.53
SATS LTD.Doji4/9/20143.053.063.01
SINGAPORE TECH ENGINEERING LTDDoji4/9/20143.923.943.9
TIGER AIRWAYS HOLDINGS LIMITEDDoji4/9/20140.4050.410.4
UE E&C LTD.Doji4/9/20141.4551.4651.445
UOB-KAY HIAN HOLDINGS LIMITEDDoji4/9/20141.6751.681.67

Doji 2014-04-08

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji4/8/20142.292.312.26
ASIASONS CAPITAL LIMITEDDoji4/8/20140.050.0520.049
BLUMONT GROUP LTD.Doji4/8/20140.0410.0430.04
CNA GROUP LTD.Doji4/8/20140.1050.1060.103
GUOCOLAND LIMITEDDoji4/8/20142.182.192.17
HYFLUX LTDDoji4/8/20141.231.2351.22
KEPPEL REITDoji4/8/20141.151.1551.145
M1 LIMITEDDoji4/8/20143.453.463.44
MEMSTAR TECHNOLOGY LTD.Doji4/8/20140.0130.0140.012
NSL LTD.Doji4/8/20142.162.172.15
QAF LTDDoji4/8/20140.850.860.835
SINGAPORE POST LIMITEDDoji4/8/20141.351.3551.345
SMRT CORPORATION LTDDoji4/8/20141.021.0251.015
SUNTEC REAL ESTATE INV TRUSTDoji4/8/20141.711.721.7
SUNVIC CHEMICAL HOLDINGS LTDDoji4/8/20140.6350.650.63
SWEE HONG LIMITEDDoji4/8/20140.270.2750.265
SWIBER HOLDINGS LIMITEDDoji4/8/20140.6350.640.625
TT INTERNATIONAL LIMITEDDoji4/8/20140.1770.1780.176
VENTURE CORPORATION LIMITEDDoji4/8/20147.587.597.56

Tuesday, April 8, 2014

Doji 2014-04-07

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDDoji4/7/20140.2650.2750.26
CAMBRIDGE INDUSTRIAL TRUSTDoji4/7/20140.720.7250.715
CAPITAMALL TRUSTDoji4/7/20141.9551.971.94
CHINA GAOXIAN FIBREFAB HLDGLTDDoji4/7/20140.0310.0320.03
GLOBAL INVACOM GROUP LIMITEDDoji4/7/20140.4250.430.42
GLOBAL LOGISTIC PROP LIMITEDDoji4/7/20142.622.642.6
HSI 22600 MB EPW140429Doji4/7/20140.1040.110.093
HYFLUX LTDDoji4/7/20141.2351.2451.23
KEPPEL CORPORATION LIMITEDDoji4/7/201410.9210.9510.89
KING WAN CORPORATION LIMITEDDoji4/7/20140.310.3150.305
LCD GLOBAL INVESTMENTS LTD.Doji4/7/20140.1420.1450.141
LIAN BENG GROUP LTDDoji4/7/20140.630.640.625
LOW KENG HUAT (SINGAPORE) LTDDoji4/7/20140.690.6950.685
NIKKO AM SINGAPORE STI ETFDoji4/7/20143.273.283.26
OTTO MARINE LIMITEDDoji4/7/20140.0780.080.077
PENGUIN INTERNATIONAL LIMITEDDoji4/7/20140.1630.1640.162
RELIGARE HEALTH TRUSTDoji4/7/20140.850.8550.84
SINGAPORE EXCHANGE LIMITEDDoji4/7/20146.977.026.96
STARHUB LTDDoji4/7/20144.194.214.17
STATS CHIPPAC LTDDoji4/7/20140.370.3750.365
TRIYARDS HOLDINGS LIMITEDDoji4/7/20140.6350.640.63
UNITED FOOD HOLDINGS LIMITEDDoji4/7/20140.0740.0750.072