This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, April 18, 2015

Doji 2015-04-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji4/17/20152.632.652.61
BANYAN TREE HOLDINGS LIMITEDDoji4/17/20150.540.550.535
"BIOSENSORS INT'L GROUP LTD."Doji4/17/20150.7950.8050.79
BLUMONT GROUP LTD.Doji4/17/20150.0160.0170.015
BREADTALK GROUP LIMITEDDoji4/17/20151.41.411.39
BUKIT SEMBAWANG ESTATES LTDDoji4/17/20155.155.25.13
CDL HOSPITALITY TRUSTSDoji4/17/20151.761.771.75
DARCO WATER TECHNOLOGIES LTDDoji4/17/20150.0350.0380.033
GALLANT VENTURE LTD.Doji4/17/20150.250.2550.245
GUOCOLEISURE LIMITEDDoji4/17/20150.960.9750.955
INNOVALUES LIMITEDDoji4/17/20150.6850.70.68
LIAN BENG GROUP LTDDoji4/17/20150.5650.570.56
LINC ENERGY LTDDoji4/17/20150.4350.460.43
LORENZO INTERNATIONAL LIMITEDDoji4/17/20150.0730.0740.072
NERATELECOMMUNICATIONS LTDDoji4/17/20150.690.6950.685
NOL MB ECW160201Doji4/17/20150.0960.0970.093
NOL MB ECW160601Doji4/17/20150.0860.0880.084
OCEANUS GROUP LIMITEDDoji4/17/20150.0130.0140.012
OKH GLOBAL LTD.Doji4/17/20150.6750.680.67
OUE HOSPITALITY TRUSTDoji4/17/20150.960.9650.955
OVERSEA-CHINESE BANKING CORPDoji4/17/201510.8910.9210.82
RIVERSTONE HOLDINGS LIMITEDDoji4/17/20151.2051.211.2
SINGTELDoji4/17/20154.464.484.42
SPH REITDoji4/17/20151.061.0651.055
SWISSCO HOLDINGS LIMITEDDoji4/17/20150.490.4950.48
TA CORPORATION LTDDoji4/17/20150.290.310.285
THAI BEVERAGE PUBLIC CO LTDDoji4/17/20150.790.80.785
TYE SOON LTDDoji4/17/20150.1540.1550.151
WILMAR INTERNATIONAL LIMITEDDoji4/17/20153.263.273.24
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/17/20151.411.4251.4
YANLORD LAND GROUP LIMITEDDoji4/17/20151.071.081.06

Thursday, April 16, 2015

Doji 2015-04-16

Symbol TypeDateCloseHighLow
ACMA LTD.Doji4/16/20150.010.0110.009
AIMS AMP CAP INDUSTRIAL REITDoji4/16/20151.521.5251.51
ASCENDAS HOSPITALITY TRUSTDoji4/16/20150.6950.70.69
ASCOTT RESIDENCE TRUSTDoji4/16/20151.271.2751.265
ASIAN PAY TELEVISION TRUSTDoji4/16/20150.890.8950.885
AUSGROUP LIMITEDDoji4/16/20150.2450.250.24
BUMITAMA AGRI LTD.Doji4/16/20150.980.9850.97
CAPITACOMMERCIAL TRUSTDoji4/16/20151.751.7651.73
CHEUNG WOH TECHNOLOGIES LTDDoji4/16/20150.2250.230.22
CHINA GAOXIAN FIBREFAB HLDGLTDDoji4/16/20150.040.0430.037
CHINA NEW TOWN DEVT CO LIMITEDDoji4/16/20150.070.0720.067
CHINA SUNSINE CHEM HLDGS LTD.Doji4/16/20150.440.4450.43
CITYSPRING INFRASTRUCT TRUSTDoji4/16/20150.550.5550.545
CNA GROUP LTD.Doji4/16/20150.0390.0410.036
CORDLIFE GROUP LIMITEDDoji4/16/20151.1151.121.105
DBS MB ECW150915Doji4/16/20150.190.1910.177
FALCON ENERGY GROUP LIMITEDDoji4/16/20150.30.3050.29
FIRST REAL ESTATE INV TRUSTDoji4/16/20151.4351.441.43
GLOBAL INVACOM GROUP LIMITEDDoji4/16/20150.3350.340.33
GLOBAL LOGISTIC PROP LIMITEDDoji4/16/20152.672.682.65
GOLDEN AGRI-RESOURCES LTDDoji4/16/20150.440.4450.435
GRP LTDDoji4/16/20150.090.0920.088
HANWELL HOLDINGS LIMITEDDoji4/16/20150.270.280.265
HIAP HOE LIMITEDDoji4/16/20150.820.830.815
HONGKONG LAND HOLDINGS LIMITEDDoji4/16/20157.657.677.59
HUTCHISON PORT HLDGS TRUST S$Doji4/16/20150.9350.940.93
IPC CORPORATION LIMITEDDoji4/16/20150.1870.190.186
KEPPEL DC REITDoji4/16/20151.0351.041.03
LIAN BENG GROUP LTDDoji4/16/20150.5650.570.56
MANDARIN ORIENTAL INTL LTDDoji4/16/20151.591.5951.58
MERCATOR LINES (SINGAPORE) LTDDoji4/16/20150.0620.0650.06
MERMAID MARITIME PUBLIC CO LTDDoji4/16/20150.260.2650.255
NERATELECOMMUNICATIONS LTDDoji4/16/20150.690.6950.685
NSL LTD.Doji4/16/20151.591.61.58
PACIFIC RADIANCE LTD.Doji4/16/20150.740.7450.73
PARKWAYLIFE REITDoji4/16/20152.432.452.42
RAFFLES MEDICAL GROUP LTDDoji4/16/20153.933.943.9
SEROJA INVESTMENTS LIMITEDDoji4/16/20150.0690.0710.067
SINGAPORE PRESS HLDGS LTDDoji4/16/20154.184.24.16
SINJIA LAND LIMITEDDoji4/16/20150.2350.240.23
STARHILL GLOBAL REITDoji4/16/20150.860.8650.855
STI ETFDoji4/16/20153.543.553.52
SUNNINGDALE TECH LTDDoji4/16/20150.2050.210.2
SUNVIC CHEMICAL HOLDINGS LTDDoji4/16/20150.470.4750.46
TA CORPORATION LTDDoji4/16/20150.2850.290.28
WEIYE HOLDINGS LIMITEDDoji4/16/20150.0460.0480.045
WILMAR INTERNATIONAL LIMITEDDoji4/16/20153.273.293.26
YING LI INTL REAL ESTATE LTDDoji4/16/20150.250.2550.245
YOMA STRATEGIC HOLDINGS LTDDoji4/16/20150.5250.530.515

Wednesday, April 15, 2015

Doji 2015-04-14

Symbol TypeDateCloseHighLow
BLUMONT GROUP LTD.Doji4/14/20150.0160.0180.015
BOUSTEAD SINGAPORE LIMITEDDoji4/14/20151.721.7351.715
CHINA NEW TOWN DEVT CO LIMITEDDoji4/14/20150.0710.0730.07
CHINA SUNSINE CHEM HLDGS LTD.Doji4/14/20150.430.4350.425
CHIWAYLAND INTERNATIONAL LTDDoji4/14/20150.2950.30.29
COURTS ASIA LIMITEDDoji4/14/20150.440.4450.435
DBXT MSCI ASIA EX JAPAN ETF 10Doji4/14/201539.6939.7639.6
FIRST REAL ESTATE INV TRUSTDoji4/14/20151.4251.431.41
FIRST SHIP LEASE TRUSTDoji4/14/20150.1580.160.156
GMG GLOBAL LTDDoji4/14/20150.0730.0740.072
HAW PAR CORP LTDDoji4/14/20158.78.728.67
ISDN HOLDINGS LIMITEDDoji4/14/20150.2250.230.215
MIRACH ENERGY LIMITEDDoji4/14/20150.0930.0970.088
MYP LTD.Doji4/14/20150.270.2750.265
OCEAN SKY INTERNATIONAL LTDDoji4/14/20150.1170.1190.116
OTTO MARINE LIMITEDDoji4/14/20150.0440.0450.042
OUE LIMITEDDoji4/14/20152.22.212.18
RAFFLES EDUCATION CORP LTDDoji4/14/20150.3250.330.315
SINGAPORE PRESS HLDGS LTDDoji4/14/20154.194.24.16
SMRT CORPORATION LTDDoji4/14/20151.631.6451.625
STAMFORD LAND CORPORATION LTDDoji4/14/20150.5750.580.565
STARHILL GLOBAL REITDoji4/14/20150.8550.860.85
SUNVIC CHEMICAL HOLDINGS LTDDoji4/14/20150.4450.4550.44
TECHNICS OIL & GAS LIMITEDDoji4/14/20150.6950.70.69
UPP HOLDINGS LIMITEDDoji4/14/20150.2450.250.24
VALUETRONICS HOLDINGS LIMITEDDoji4/14/20150.4950.50.485
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/14/20151.391.41.375
YING LI INTL REAL ESTATE LTDDoji4/14/20150.240.2450.235
YONGNAM HOLDINGS LIMITEDDoji4/14/20150.1510.1550.149
YUUZOO CORPORATION LIMITEDDoji4/14/20150.280.2850.275

Sunday, April 12, 2015

Doji 2015-04-10

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji4/10/20151.51.5051.49
ASCENDAS HOSPITALITY TRUSTDoji4/10/20150.70.7050.695
ASIAN PAY TELEVISION TRUSTDoji4/10/20150.8850.890.88
BOUSTEAD SINGAPORE LIMITEDDoji4/10/20151.7151.7251.705
CDL HOSPITALITY TRUSTSDoji4/10/20151.771.7751.755
CHINA MINING INTERNATIONAL LTDDoji4/10/20150.0840.0860.083
CIVMEC LIMITEDDoji4/10/20150.4350.440.43
CSE GLOBAL LTDDoji4/10/20150.5450.550.54
DRAGON GROUP INTL LIMITEDDoji4/10/20150.050.0580.049
FALCON ENERGY GROUP LIMITEDDoji4/10/20150.270.2750.26
FIRST SHIP LEASE TRUSTDoji4/10/20150.1460.1470.144
FRAGRANCE GROUP LIMITEDDoji4/10/20150.2050.210.2
FRASERS CENTREPOINT TRUSTDoji4/10/20152.052.062.04
GENTING HONG KONG LIMITEDDoji4/10/20150.370.3750.365
GUOCOLAND LIMITEDDoji4/10/20151.861.871.855
HAW PAR CORP LTDDoji4/10/20158.668.698.65
HSI 26000 MB ECW150629Doji4/10/20150.1630.1650.139
HUTCHISON PORT HOLDINGS TRUSTDoji4/10/20150.6850.690.68
INNOVALUES LIMITEDDoji4/10/20150.70.7050.695
KEPPEL REITDoji4/10/20151.2251.231.22
LYXOR ASIA 10Doji4/10/20155.45.415.38
MANHATTAN RESOURCES LIMITEDDoji4/10/20150.270.2750.265
NSL LTD.Doji4/10/20151.571.591.565
OUE COMMERCIAL REITDoji4/10/20150.810.8150.805
SINGAPORE POST LIMITEDDoji4/10/20151.9351.9451.93
SINGTEL 10Doji4/10/20154.394.414.37
STARHUB LTDDoji4/10/20154.44.414.36
THAI BEVERAGE PUBLIC CO LTDDoji4/10/20150.760.7650.75
VALUETRONICS HOLDINGS LIMITEDDoji4/10/20150.490.4950.48

Wednesday, April 8, 2015

Doji 2015-04-08

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji4/8/20150.2250.230.22
BUMITAMA AGRI LTD.Doji4/8/201511.0150.995
CAPITARETAIL CHINA TRUSTDoji4/8/20151.6651.691.65
CDL HOSPITALITY TRUSTSDoji4/8/20151.7651.771.76
CHINA FISHERY GROUP LIMITEDDoji4/8/20150.1750.1760.174
CIVMEC LIMITEDDoji4/8/20150.4150.420.41
FRASERS CENTREPOINT TRUSTDoji4/8/20152.042.052.03
FRASERS COMMERCIAL TRUSTDoji4/8/20151.51.5051.495
GLOBAL INVACOM GROUP LIMITEDDoji4/8/20150.3350.340.33
GSH CORPORATION LIMITEDDoji4/8/20150.0740.0750.073
GUOCOLEISURE LIMITEDDoji4/8/20150.9150.9250.91
HI-P INTERNATIONAL LIMITEDDoji4/8/20150.60.6050.585
HO BEE LAND LIMITEDDoji4/8/20152.282.292.24
HOTUNG INVESTMENT HLDGS LTDDoji4/8/20150.1490.150.148
HUTCHISON PORT HOLDINGS TRUSTDoji4/8/20150.680.6850.675
KEPPEL TELE & TRANDoji4/8/20151.851.8551.84
LOW KENG HUAT (SINGAPORE) LTDDoji4/8/20150.740.7450.735
M1 LIMITEDDoji4/8/20153.863.873.85
MERCATOR LINES (SINGAPORE) LTDDoji4/8/20150.0530.0550.051
MYP LTD.Doji4/8/20150.2750.280.27
NEPTUNE ORIENT LINES LIMITEDDoji4/8/20151.011.0151
NERATELECOMMUNICATIONS LTDDoji4/8/20150.6850.6950.68
OUE LIMITEDDoji4/8/20152.172.182.16
PACIFIC CENTURY REGIONAL DEVTSDoji4/8/20150.320.3250.315
RELIGARE HEALTH TRUSTDoji4/8/20151.0751.0851.065
SAMUDERA SHIPPING LINE LTDDoji4/8/20150.30.3050.295
SINO CONSTRUCTION LIMITEDDoji4/8/20150.0510.0530.049
TELECHOICE INTERNATIONAL LTDDoji4/8/20150.290.2950.285
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/8/20151.3251.3351.315
YUUZOO CORPORATION LIMITEDDoji4/8/20150.2750.280.27

Tuesday, April 7, 2015

Doji 2015-04-07

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji4/7/20150.710.7150.705
CDL HOSPITALITY TRUSTSDoji4/7/20151.751.761.745
CHINA ENVIRONMENT LTD.Doji4/7/20150.1630.1650.162
CITYSPRING INFRASTRUCT TRUSTDoji4/7/20150.5450.550.54
COSCO CORPORATION (S) LTDDoji4/7/20150.5050.510.5
CWT LIMITEDDoji4/7/20151.551.561.545
DARCO WATER TECHNOLOGIES LTDDoji4/7/20150.030.0310.029
FAR EAST HOSPITALITY TRUSTDoji4/7/20150.8050.810.8
FRENCKEN GROUP LIMITEDDoji4/7/20150.230.2350.22
GALLANT VENTURE LTD.Doji4/7/20150.2450.250.24
HAW PAR CORP LTDDoji4/7/20158.68.628.59
HYFLUX LTDDoji4/7/20150.8950.90.885
IREIT GLOBALDoji4/7/20150.790.7950.785
ISDN HOLDINGS LIMITEDDoji4/7/20150.20.2050.199
JAYA HOLDINGS LTDDoji4/7/20150.0330.0370.029
KEPPEL REITDoji4/7/20151.221.2251.21
KRISENERGY LTD.Doji4/7/20150.510.5250.505
LI HENG CHEM FIBRE TECH LTDDoji4/7/20150.1330.1350.126
LOW KENG HUAT (SINGAPORE) LTDDoji4/7/20150.7350.740.73
METRO HOLDINGS LIMITEDDoji4/7/20150.980.9850.975
NOBLE GROUP LIMITEDDoji4/7/20150.9350.950.93
PACC OFFSHORE SVCS HLDG LTD.Doji4/7/20150.470.4750.465
PACIFIC RADIANCE LTD.Doji4/7/20150.6750.690.67
PARKSON RETAIL ASIA LIMITEDDoji4/7/20150.590.5950.585
PENGUIN INTERNATIONAL LIMITEDDoji4/7/20150.20.2050.198
ROWSLEY LTD.Doji4/7/20150.1860.1880.184
SHENG SIONG GROUP LTDDoji4/7/20150.7950.80.79
SIIC ENVIRONMENT HOLDINGS LTD.Doji4/7/20150.1710.1730.169
SINGAPORE SHIPPING CORP LTDDoji4/7/20150.320.3250.315
SINGAPORE TECH ENGINEERING LTDDoji4/7/20153.533.543.52
SINGTEL 10Doji4/7/20154.424.434.4
SWISSCO HOLDINGS LIMITEDDoji4/7/20150.410.4150.4
TECHNICS OIL & GAS LIMITEDDoji4/7/20150.6950.70.69
VALUETRONICS HOLDINGS LIMITEDDoji4/7/20150.480.4850.475
VENTURE CORPORATION LIMITEDDoji4/7/20158.468.488.45
WILMAR INTERNATIONAL LIMITEDDoji4/7/20153.243.263.23
YOMA STRATEGIC HOLDINGS LTDDoji4/7/20150.470.4750.465

Monday, April 6, 2015

Doji 2015-04-06

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji4/6/20150.0720.0740.07
AMTEK ENGINEERING LTDDoji4/6/20150.6250.630.62
ASCENDAS HOSPITALITY TRUSTDoji4/6/20150.690.6950.685
ASCENDAS INDIA TRUSTDoji4/6/20150.920.930.915
CAPITALAND LIMITEDDoji4/6/20153.583.613.57
CHASEN HOLDINGS LIMITEDDoji4/6/20150.1120.1150.11
CHINA EVERBRIGHT WATER LIMITEDDoji4/6/20150.940.9550.935
CIVMEC LIMITEDDoji4/6/20150.4150.420.41
CNA GROUP LTD.Doji4/6/20150.0270.0280.026
COMFORTDELGRO CORPORATION LTDDoji4/6/20152.862.882.85
CWT LIMITEDDoji4/6/20151.551.561.535
DARCO WATER TECHNOLOGIES LTDDoji4/6/20150.0290.030.027
FALCON ENERGY GROUP LIMITEDDoji4/6/20150.260.2650.255
FIRST RESOURCES LIMITEDDoji4/6/20151.8751.891.865
FRASER AND NEAVE LIMITEDDoji4/6/20152.812.822.8
FRASERS CENTREPOINT TRUSTDoji4/6/20152.022.032.01
G. K. GOH HOLDINGS LIMITEDDoji4/6/20150.99510.99
GALLANT VENTURE LTD.Doji4/6/20150.2450.250.24
GLOBAL TESTING CORPORATION LTDDoji4/6/20150.1260.1290.125
HOTEL GRAND CENTRAL LTDDoji4/6/20151.3951.4151.39
HYFLUX 6% CUM PREF CLASS A 10Doji4/6/2015108.45108.5108.44
JARDINE MATHESON HLDGS LTDDoji4/6/201562.562.5962.3
KEPPEL TELE & TRANDoji4/6/20151.851.8551.835
NEPTUNE ORIENT LINES LIMITEDDoji4/6/201511.0150.995
NOBLE GROUP LIMITEDDoji4/6/20150.930.940.925
RELIGARE HEALTH TRUSTDoji4/6/20151.0851.091.08
ROXY-PACIFIC HOLDINGS LIMITEDDoji4/6/20150.5250.530.52
SBS TRANSIT LTDDoji4/6/20151.7151.721.71
SEMBCORP INDUSTRIES LTDDoji4/6/20154.34.334.29
SEMBCORP MARINE LTDDoji4/6/20152.922.932.9
SERIAL SYSTEM LTDDoji4/6/20150.1790.1820.178
STARHUB LTDDoji4/6/20154.354.394.34
SUNTEC REAL ESTATE INV TRUSTDoji4/6/20151.861.871.855
TECHNICS OIL & GAS LIMITEDDoji4/6/20150.6950.70.69
TIGER AIRWAYS HOLDINGS LIMITEDDoji4/6/20150.350.3550.345
UMS HOLDINGS LIMITEDDoji4/6/20150.5450.550.54
UOB-KAY HIAN HOLDINGS LIMITEDDoji4/6/20151.4951.51.485
WEE HUR HOLDINGS LTD.Doji4/6/20150.3750.380.37
YANLORD LAND GROUP LIMITEDDoji4/6/20150.960.9750.955
YING LI INTL REAL ESTATE LTDDoji4/6/20150.220.2250.215
YUUZOO CORPORATION LIMITEDDoji4/6/20150.280.2850.275