This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, July 1, 2015

Doji 2015-07-01

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/1/20150.690.6950.675
AIMS AMP CAP INDUSTRIAL REITDoji7/1/20151.51.5051.495
ASCENDAS INDIA TRUSTDoji7/1/20150.90.9050.895
CAMBRIDGE INDUSTRIAL TRUSTDoji7/1/20150.6850.690.68
CHINA AVIATION OIL(S) CORP LTDDoji7/1/20150.80.8150.79
CSE GLOBAL LTDDoji7/1/20150.590.60.585
CWT LIMITEDDoji7/1/20152.042.072.01
DAIRY FARM INT'L HOLDINGS LTDDoji7/1/20158.78.718.67
DEBAO PROPERTY DEVELOPMENT LTDDoji7/1/20150.0810.0840.079
FIRST SHIP LEASE TRUSTDoji7/1/20150.1740.1760.173
GLOBAL INVESTMENTS LIMITEDDoji7/1/20150.1510.1520.149
HO BEE LAND LIMITEDDoji7/1/20152.112.132.1
HYFLUX LTDDoji7/1/20150.870.8850.865
INDOFOOD AGRI RESOURCES LTD.Doji7/1/20150.70.710.695
JAPFA LTD.Doji7/1/20150.40.4050.395
KEPPEL REITDoji7/1/20151.151.1551.145
KTL GLOBAL LIMITEDDoji7/1/20150.1710.1730.17
OXLEY HOLDINGS LIMITEDDoji7/1/20150.440.450.435
RIVERSTONE HOLDINGS LIMITEDDoji7/1/20151.71.7351.65
SATS LTD.Doji7/1/20153.73.713.67
SEMBCORP MARINE LTDDoji7/1/20152.832.852.81
SPDR GOLD SHARESDoji7/1/2015112.46112.6112.44
STARHILL GLOBAL REITDoji7/1/20150.8850.890.88
STI ETFDoji7/1/20153.373.383.36
SUNNINGDALE TECH LTDDoji7/1/20150.2050.210.2

Tuesday, June 30, 2015

Doji 2015-06-30

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji6/30/20150.7050.710.7
CAMBRIDGE INDUSTRIAL TRUSTDoji6/30/20150.6850.690.68
CENTURION CORPORATION LIMITEDDoji6/30/20150.530.5350.525
CHINA FISHERY GROUP LIMITEDDoji6/30/20150.2150.2250.205
CHINA MERCHANTS HLDGS(PACIFIC)Doji6/30/20151.051.0551.04
CHINA NEW TOWN DEVT CO LIMITEDDoji6/30/20150.0720.0740.07
CNA GROUP LTD.Doji6/30/20150.0290.0310.027
COSMOSTEEL HOLDINGS LIMITEDDoji6/30/20150.1980.20.197
CROESUS RETAIL TRUSTDoji6/30/20150.9350.940.93
CSE GLOBAL LTDDoji6/30/20150.5950.60.585
EZION HOLDINGS LIMITEDDoji6/30/20151.0251.041.02
HONG FOK CORPORATION LTDDoji6/30/20150.8450.850.835
HOTEL GRAND CENTRAL LTDDoji6/30/20151.351.3551.315
HUTCHISON PORT HOLDINGS TRUSTDoji6/30/20150.630.6350.625
IFS CAPITAL LIMITEDDoji6/30/20150.3850.390.38
INNOTEK LIMITEDDoji6/30/20150.2650.270.26
IREIT GLOBALDoji6/30/20150.80.8050.79
JAPFA LTD.Doji6/30/20150.3950.4050.39
K1 VENTURES LIMITEDDoji6/30/20150.20.2050.198
KEPPEL TELE & TRANDoji6/30/20151.5051.5251.5
LINC ENERGY LTDDoji6/30/20150.20.2050.196
OXLEY HOLDINGS LIMITEDDoji6/30/20150.440.4450.43
RAFFLES EDUCATION CORP LTDDoji6/30/20150.3050.310.3
RH PETROGAS LIMITEDDoji6/30/20150.260.2650.255
SAIZEN REAL ESTATE INV TRUSTDoji6/30/20150.8650.8750.86
SIA ENGINEERING CO LTDDoji6/30/20153.843.863.83
SMRT CORPORATION LTDDoji6/30/20151.541.551.535
SOILBUILD BUSINESS SPACE REITDoji6/30/20150.850.8550.845
SP CORPORATION LIMITEDDoji6/30/20150.9750.980.92
STI ETFDoji6/30/20153.353.373.34
SUNNINGDALE TECH LTDDoji6/30/20150.2050.210.2
TIGER AIRWAYS HOLDINGS LIMITEDDoji6/30/20150.290.2950.285
UMS HOLDINGS LIMITEDDoji6/30/20150.530.5350.525
VARD HOLDINGS LIMITEDDoji6/30/20150.570.580.56
YOMA STRATEGIC HOLDINGS LTDDoji6/30/20150.4250.4350.42

Monday, June 29, 2015

Doji 2015-06-29

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji6/29/20150.7050.7150.7
BUKIT SEMBAWANG ESTATES LTDDoji6/29/20155.185.195.17
CACHE LOGISTICS TRUSTDoji6/29/20151.151.1551.145
CAPITALAND LIMITEDDoji6/29/20153.43.443.36
CHIP ENG SENG CORPORATION LTDDoji6/29/20150.7750.780.765
CROESUS RETAIL TRUSTDoji6/29/20150.9350.940.93
DYNA-MAC HOLDINGS LTD.Doji6/29/20150.2550.260.245
EZION HOLDINGS LIMITEDDoji6/29/20151.031.041.01
FIRST RESOURCES LIMITEDDoji6/29/20152.042.052.02
FRASERS CENTREPOINT LIMITEDDoji6/29/20151.781.7951.76
FTSECHINAA50 10000 MBEPW150730Doji6/29/20150.0330.0550.019
HOTEL PROPERTIES LTDDoji6/29/20153.943.953.92
LIAN BENG GROUP LTDDoji6/29/20150.540.5450.535
LUM CHANG HOLDINGS LIMITEDDoji6/29/20150.40.4050.39
MAPLETREE LOGISTICS TRUSTDoji6/29/20151.1151.1251.11
MENCAST HOLDINGS LTD.Doji6/29/20150.290.3050.285
OKH GLOBAL LTD.Doji6/29/20150.6650.670.66
OSIM INTERNATIONAL LTDDoji6/29/20151.6751.691.65
ROTARY ENGINEERING LIMITEDDoji6/29/20150.4650.470.46
ROWSLEY LTD W161003Doji6/29/20150.0260.0270.025
SEMBCORP MARINE LTDDoji6/29/20152.842.862.81
SEMBCORP MARINE MB ECW160104Doji6/29/20150.0650.0660.063
SINGAPORE TECH ENGINEERING LTDDoji6/29/20153.293.313.28
SINO GRANDNESS FOOD IND GP LTDDoji6/29/20150.340.3450.33
SPH REITDoji6/29/20151.051.0551.045
STAMFORD LAND CORPORATION LTDDoji6/29/20150.570.580.565
SWIBER HOLDINGS LIMITEDDoji6/29/20150.1650.1690.164
TRIYARDS HOLDINGS LIMITEDDoji6/29/20150.410.4150.4

Sunday, June 28, 2015

Doji 2015-06-26

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji6/26/20151.5051.511.495
CACOLA FURNITURE INTL LIMITEDDoji6/26/20150.0120.0130.009
COSMOSTEEL HOLDINGS LIMITEDDoji6/26/20150.20.2050.199
FRAGRANCE GROUP LIMITEDDoji6/26/20150.2050.210.2
FRASERS CENTREPOINT LIMITEDDoji6/26/20151.7951.8151.79
GEO ENERGY RESOURCES LIMITEDDoji6/26/20150.20.2050.199
GLOBAL INVACOM GROUP LIMITEDDoji6/26/20150.3350.340.33
GUOCOLAND LIMITEDDoji6/26/20152.442.452.42
HUTCHISON PORT HOLDINGS TRUSTDoji6/26/20150.6350.640.63
LIPPO MALLS INDO RETAIL TRUSTDoji6/26/20150.3650.370.36
LOW KENG HUAT (SINGAPORE) LTDDoji6/26/20150.710.7150.7
MAPLETREE LOGISTICS TRUSTDoji6/26/20151.131.1351.125
MERMAID MARITIME PUBLIC CO LTDDoji6/26/20150.210.220.205
MIRACH ENERGY LIMITEDDoji6/26/20150.4150.420.41
OKH GLOBAL LTD.Doji6/26/20150.6650.670.66
OUE HOSPITALITY TRUSTDoji6/26/20150.9450.950.94
OXLEY HOLDINGS LIMITEDDoji6/26/20150.4450.450.435
PACC OFFSHORE SVCS HLDG LTD.Doji6/26/20150.440.4450.43
RAFFLES EDUCATION CORP LTDDoji6/26/20150.3050.310.3
RICKMERS MARITIMEDoji6/26/20150.2650.270.26
SEMBCORP MARINE LTDDoji6/26/20152.872.892.86
SINGAPORE POST LIMITEDDoji6/26/20151.9151.9251.905
TAI SIN ELECTRIC LIMITEDDoji6/26/20150.3550.360.35
THAI BEVERAGE PUBLIC CO LTDDoji6/26/20150.770.7750.765
TT INTERNATIONAL LIMITEDDoji6/26/20150.0710.0740.069
VALUETRONICS HOLDINGS LIMITEDDoji6/26/20150.4650.470.46
VENTURE CORPORATION LIMITEDDoji6/26/20157.857.937.83
YOMA STRATEGIC HOLDINGS LTDDoji6/26/20150.440.4450.435
YUUZOO CORPORATION LIMITEDDoji6/26/20150.270.2750.26

Friday, June 26, 2015

Doji 2015-06-25

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji6/25/20150.7250.730.715
ARA ASSET MANAGEMENT LIMITEDDoji6/25/20151.741.751.72
"BIOSENSORS INT'L GROUP LTD."Doji6/25/20150.8250.830.815
CAPITALAND LIMITEDDoji6/25/20153.463.53.43
CAPITALAND RETAIL CHINA TRUSTDoji6/25/20151.71.7051.69
FIRST REAL ESTATE INV TRUSTDoji6/25/20151.411.4151.405
GP BATTERIES INT LTDDoji6/25/20150.9450.950.94
HOCK LIAN SENG HOLDINGS LTDDoji6/25/20150.450.4550.44
INDOFOOD AGRI RESOURCES LTD.Doji6/25/20150.70.7050.695
IPC CORPORATION LIMITED 1Doji6/25/20151.641.651.6
KEPCORP MB ECW151102Doji6/25/20150.0730.0740.072
KSH HOLDINGS LIMITEDDoji6/25/20150.510.5150.505
MIDAS HLDGS LIMITEDDoji6/25/20150.3450.350.34
RICKMERS MARITIMEDoji6/25/20150.2650.270.26
RIVERSTONE HOLDINGS LIMITEDDoji6/25/20151.6951.71.685
SERIAL SYSTEM LTDDoji6/25/20150.20.2050.199
SHENG SIONG GROUP LTDDoji6/25/20150.850.8550.845
STI ETFDoji6/25/20153.43.413.39
TUAN SING HOLDINGS LIMITEDDoji6/25/20150.370.3750.365
UNITED ENGINEERS LTD ORDDoji6/25/20152.542.552.53

Wednesday, June 24, 2015

Doji 2015-06-24

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji6/24/20151.281.2851.275
AUSGROUP LIMITEDDoji6/24/20150.2050.210.2
CAPITALAND MALL TRUSTDoji6/24/20152.132.152.12
CAPITALAND RETAIL CHINA TRUSTDoji6/24/20151.71.7051.695
CHINA AVIATION OIL(S) CORP LTDDoji6/24/20150.80.810.795
CHINA MINZHONG FOOD CORP LTDDoji6/24/20150.930.9350.9
CORDLIFE GROUP LIMITEDDoji6/24/20151.141.151.135
EZRA HOLDINGS LIMITEDDoji6/24/20150.260.2650.245
FALCON ENERGY GROUP LIMITEDDoji6/24/20150.240.2450.235
FAR EAST HOSPITALITY TRUSTDoji6/24/20150.7850.7950.78
FRASER AND NEAVE LIMITEDDoji6/24/20152.662.672.65
GENTING SINGAPORE PLCDoji6/24/20150.9150.9250.91
HENGXIN TECHNOLOGY LTD.Doji6/24/20150.490.50.475
HOCK LIAN SENG HOLDINGS LTDDoji6/24/20150.450.4550.445
HSI 26200 MB ECW150828Doji6/24/20150.1680.1720.164
HSI 27200 MB EPW150730Doji6/24/20150.1510.1550.146
HSI 28400 MB ECW150730Doji6/24/20150.090.0940.086
HSI 29200 MB ECW150730Doji6/24/20150.0530.0540.051
IFAST CORPORATION LTD.Doji6/24/20151.51.5051.495
KEPPEL INFRA TRUST WEF 2015Doji6/24/20150.5450.550.54
KEPPEL REITDoji6/24/20151.151.1551.145
LIPPO MALLS INDO RETAIL TRUSTDoji6/24/20150.3650.370.36
MAPLETREE LOGISTICS TRUSTDoji6/24/20151.1351.141.13
NERATELECOMMUNICATIONS LTDDoji6/24/20150.6450.650.64
OUE COMMERCIAL REITDoji6/24/20150.8150.820.81
RELIGARE HEALTH TRUSTDoji6/24/20151.021.031.01
ROWSLEY LTD.Doji6/24/20150.1640.1650.163
SAPPHIRE CORPORATION LIMITEDDoji6/24/20150.0810.0830.08
SINOTEL TECHNOLOGIES LTD.Doji6/24/20150.1180.120.111
STARHILL GLOBAL REITDoji6/24/20150.880.8850.87
STI ETFDoji6/24/20153.43.413.39
SUNTEC REAL ESTATE INV TRUSTDoji6/24/20151.741.751.735
THAI BEVERAGE PUBLIC CO LTDDoji6/24/20150.7750.780.77
UOB MB EPW150703Doji6/24/20150.0430.0470.041
YANGZIJIANG SHIPBLDG HLDGS LTDDoji6/24/20151.4151.431.41
YING LI INTL REAL ESTATE LTDDoji6/24/20150.240.2450.235
YUUZOO CORPORATION LIMITEDDoji6/24/20150.280.2850.275

Tuesday, June 23, 2015

Doji 2015-06-23

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji6/23/20150.7250.730.71
BIOSENSORS INT'L GROUP LTD.Doji6/23/20150.8350.840.82
BREADTALK GROUP LIMITEDDoji6/23/20151.381.3851.375
CAPITALAND RETAIL CHINA TRUSTDoji6/23/20151.71.721.695
CDL HOSPITALITY TRUSTSDoji6/23/20151.6351.641.63
CHINA AVIATION OIL(S) CORP LTDDoji6/23/20150.80.8050.795
CHINA ENVIRONMENT LTD.Doji6/23/20150.1690.170.165
COSMOSTEEL HOLDINGS LIMITEDDoji6/23/20150.20.2050.196
DAIRY FARM INT'L HOLDINGS LTDDoji6/23/20158.78.88.68
F J BENJAMIN HOLDINGS LTDDoji6/23/20150.1190.1230.117
FALCON ENERGY GROUP LIMITEDDoji6/23/20150.2350.2450.23
FU YU CORPORATION LTDDoji6/23/20150.190.1910.187
GOLDEN AGRI-RESOURCES LTDDoji6/23/20150.410.4150.405
HONG FOK CORPORATION LTDDoji6/23/20150.8450.850.835
HONG LEONG FINANCE LIMITEDDoji6/23/20152.562.572.55
INTERRA RESOURCES LIMITEDDoji6/23/20150.1390.1440.136
KTL GLOBAL LIMITEDDoji6/23/20150.1780.1790.177
MEMTECH INTERNATIONAL LTDDoji6/23/20150.1440.1470.141
OUE COMMERCIAL REITDoji6/23/20150.8150.820.81
SATS LTD.Doji6/23/20153.53.553.48
SHENG SIONG GROUP LTDDoji6/23/20150.8550.860.85
SIA ENGINEERING CO LTDDoji6/23/20153.843.893.83
SIIC ENVIRONMENT HOLDINGS LTD.Doji6/23/20150.2050.210.199
SINGAPORE AIRLINES LTDDoji6/23/201510.5510.5710.52
SMRT CORPORATION LTDDoji6/23/20151.551.5551.545
SOILBUILD BUSINESS SPACE REITDoji6/23/20150.850.8550.845
STAMFORD LAND CORPORATION LTDDoji6/23/20150.5750.580.57
UNITED ENGINEERS LTD ORDDoji6/23/20152.552.562.54
WEE HUR HOLDINGS LTD.Doji6/23/20150.3250.330.32
XPRESS HOLDINGS LTDDoji6/23/20150.0190.020.018