This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, April 22, 2014

Doji 2014-04-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji4/22/20141.81.811.795
ASCENDAS REAL ESTATE INV TRUSTDoji4/22/20142.362.372.33
BOUSTEAD SINGAPORE LIMITEDDoji4/22/20141.9251.951.915
CENTURION CORPORATION LIMITEDDoji4/22/20140.7450.7550.74
CHINA ENVIRONMENT LTD.Doji4/22/20140.440.4450.435
EZION HOLDINGS LIMITEDDoji4/22/20142.262.282.23
EZRA HOLDINGS LIMITEDDoji4/22/20141.0851.091.08
GLOBAL LOGISTIC PROP LIMITEDDoji4/22/20142.742.762.72
GLOBAL TECH (HLDGS) LIMITEDDoji4/22/20140.0190.020.018
GOLDEN AGRI-RESOURCES LTDDoji4/22/20140.6050.610.6
GUOCOLEISURE LIMITEDDoji4/22/20140.9850.990.97
HOTEL GRAND CENTRAL LTDDoji4/22/20141.2151.221.2
LIAN BENG GROUP LTDDoji4/22/20140.7250.7350.72
MAPLETREE COMMERCIAL TRUSTDoji4/22/20141.2551.261.25
MAPLETREE GREATER CHINACOMM TRDoji4/22/20140.880.890.875
MEMSTAR TECHNOLOGY LTD.Doji4/22/20140.0230.0240.022
METRO HOLDINGS LIMITEDDoji4/22/20140.910.9150.895
MEWAH INTERNATIONAL INC.Doji4/22/20140.490.4950.485
PACIFIC RADIANCE LTD.Doji4/22/20141.0651.071.06
SINJIA LAND LIMITEDDoji4/22/20140.1570.1580.156
STARHILL GLOBAL REITDoji4/22/20140.820.8250.815
SUNVIC CHEMICAL HOLDINGS LTDDoji4/22/20140.530.5350.525
TT INTERNATIONAL LIMITEDDoji4/22/20140.1710.1720.17
VIBRANT GROUP LIMITEDDoji4/22/20140.1030.1040.102
VIVA INDUSTRIAL TRUSTDoji4/22/20140.780.7850.775
YOMA STRATEGIC HOLDINGS LTDDoji4/22/20140.7150.720.71

Monday, April 21, 2014

Doji 2014-04-21

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji4/21/20140.780.7850.775
CROESUS RETAIL TRUSTDoji4/21/20140.890.8950.885
EZRA HOLDINGS LIMITEDDoji4/21/20141.0851.0951.08
GALLANT VENTURE LTD.Doji4/21/20140.3150.320.31
HIAP HOE LIMITEDDoji4/21/20140.9150.920.905
HUTCHISON PORT HOLDINGS TRUSTDoji4/21/20140.680.6850.675
INDOFOOD AGRI RESOURCES LTD.Doji4/21/20141.061.071.055
JAYA HOLDINGS LTDDoji4/21/20140.780.7850.775
LIAN BENG GROUP LTDDoji4/21/20140.7250.730.71
LONGCHEER HOLDINGS LIMITEDDoji4/21/20140.30.3050.295
MIRACH ENERGY LIMITEDDoji4/21/20140.1420.1440.141
OKH GLOBAL LTD.Doji4/21/20140.6050.610.595
ROWSLEY LTD W161003Doji4/21/20140.1010.1040.099
ROWSLEY LTD.Doji4/21/20140.280.2850.275
SEMBCORP INDUSTRIES LTDDoji4/21/20145.445.475.41
SINGAPORE TECH ENGINEERING LTDDoji4/21/20143.963.983.95
SMRT CORPORATION LTDDoji4/21/20141.021.0251.015
STARHILL GLOBAL REITDoji4/21/20140.820.8250.815
SWEE HONG LIMITEDDoji4/21/20140.260.2650.255
VALUEMAX GROUP LIMITEDDoji4/21/20140.4450.450.44
VENTURE CORPORATION LIMITEDDoji4/21/20147.627.667.58
WING TAI HLDGS LTDDoji4/21/20141.9721.965
ZHONGMIN BAIHUI RETAIL GRP LTDDoji4/21/20141.791.81.78

Friday, April 18, 2014

Doji 2014-04-14

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji4/17/20141.81.8051.79
ASCENDAS INDIA TRUSTDoji4/17/20140.780.7850.775
ASCENDAS REAL ESTATE INV TRUSTDoji4/17/20142.342.372.33
BENG KUANG MARINE LIMITEDDoji4/17/20140.1780.1810.175
BREADTALK GROUP LIMITEDDoji4/17/20141.1851.1951.18
BUMITAMA AGRI LTD.Doji4/17/20141.081.091.075
CACOLA FURNITURE INTL LIMITEDDoji4/17/20140.0290.0310.025
CNA GROUP LTD.Doji4/17/20140.0680.070.067
EU YAN SANG INTERNATIONAL LTDDoji4/17/20140.840.850.835
FAR EAST ORCHARD LIMITEDDoji4/17/20141.881.891.86
FRASERS CENTREPOINT LIMITEDDoji4/17/20141.6051.611.59
FRASERS CENTREPOINT TRUSTDoji4/17/20141.7951.81.79
HAW PAR CORP LTDDoji4/17/20148.488.498.45
HISAKA HOLDINGS LTD.Doji4/17/20140.210.2150.205
HSI 24200 UB ECW140529Doji4/17/20140.020.0210.019
HUTCHISON PORT HLDGS TRUST S$Doji4/17/20140.8450.850.84
HWA HONG CORPORATION LIMITEDDoji4/17/20140.310.3150.305
JES INTERNATIONAL HOLDINGS LTDDoji4/17/20140.0790.0820.078
K-GREEN TRUSTDoji4/17/20141.0451.051.04
LUM CHANG HOLDINGS LIMITEDDoji4/17/20140.350.3550.345
MAPLETREE GREATER CHINACOMM TRDoji4/17/20140.860.8650.855
NEPTUNE ORIENT LINES LIMITEDDoji4/17/20141.011.0151.005
OSSIA INTERNATIONAL LTDDoji4/17/20140.3150.3250.31
OVERSEA-CHINESE BANKING CORPDoji4/17/20149.659.689.63
PERENNIAL CHINA RETAIL TRUSTDoji4/17/20140.550.5550.545
SABANA SHARI'AH COMPLIANT REITDoji4/17/20141.041.051.03
SAIZEN REAL ESTATE INV TRUSTDoji4/17/20140.9050.910.895
SAN TEH LIMITEDDoji4/17/20140.3150.330.31
SIIC ENVIRONMENT HOLDINGS LTD.Doji4/17/20140.1390.1410.137
SINO CONSTRUCTION LIMITEDDoji4/17/20140.1640.1670.16
SMRT CORPORATION LTDDoji4/17/20141.021.0251.015
STARHILL GLOBAL REITDoji4/17/20140.8250.830.815
TIONG WOON CORP HOLDING LTDDoji4/17/20140.3350.340.33
XINREN ALUMINUM HOLDINGS LTDDoji4/17/20140.5050.510.5
YANLORD LAND GROUP LIMITEDDoji4/17/20141.1851.211.18

Wednesday, April 16, 2014

Doji 2014-04-16

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji4/16/20140.6450.6550.64
GLOBAL INVACOM GROUP LIMITEDDoji4/16/20140.4250.430.42
HIAP HOE LIMITEDDoji4/16/20140.910.9150.9
HSI 21800 MB EPW140429Doji4/16/20140.0110.0130.008
HSI 23400 MB ECW140529Doji4/16/20140.050.0590.046
HYFLUX LTDDoji4/16/20141.211.2251.2
INDOFOOD AGRI RESOURCES LTD.Doji4/16/20141.0751.1051.07
JAYA HOLDINGS LTDDoji4/16/20140.7750.780.77
JES INTERNATIONAL HOLDINGS LTDDoji4/16/20140.080.0840.077
KEPPEL CORPORATION LIMITEDDoji4/16/201411.1911.211.16
KEPPEL LAND LIMITEDDoji4/16/20143.493.513.47
MAPLETREE LOGISTICS TRUSTDoji4/16/20141.071.081.065
MIDAS HLDGS LIMITEDDoji4/16/20140.470.480.465
OKH GLOBAL LTD.Doji4/16/20140.6050.610.6
OTTO MARINE LIMITEDDoji4/16/20140.080.0810.078
OVERSEAS EDUCATION LIMITEDDoji4/16/20140.8550.860.85
PARKSON RETAIL ASIA LIMITEDDoji4/16/20140.930.9350.925
SINGTELDoji4/16/20143.713.733.7
SOILBUILD BUSINESS SPACE REITDoji4/16/20140.7750.780.77
STATS CHIPPAC LTDDoji4/16/20140.410.430.405
SUNNINGDALE TECH LTDDoji4/16/20140.1650.1680.164
SUNVIC CHEMICAL HOLDINGS LTDDoji4/16/20140.530.5550.525
WEE HUR HOLDINGS LTD.Doji4/16/20140.350.3550.345
XPRESS HOLDINGS LTDDoji4/16/20140.0220.0230.021
YEO HIAP SENG LTDDoji4/16/20142.32.332.29

Doji 2014-04-15

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji4/15/20140.330.3350.325
COSCO CORPORATION (S) LTDDoji4/15/20140.7150.720.71
CSC HOLDINGS LTDDoji4/15/20140.090.0930.087
DATAPULSE TECHNOLOGY LIMITEDDoji4/15/20140.1660.1670.164
FIRST SHIP LEASE TRUSTDoji4/15/20140.110.1110.109
GUOCOLAND LIMITEDDoji4/15/20142.22.212.18
HAW PAR CORP LTDDoji4/15/20148.528.548.51
HOTEL GRAND CENTRAL LTDDoji4/15/20141.1951.2051.18
M1 LIMITEDDoji4/15/20143.313.333.3
OTTO MARINE LIMITEDDoji4/15/20140.0780.0790.077
PARKSON RETAIL ASIA LIMITEDDoji4/15/20140.930.9350.915
ROWSLEY LTD W161003Doji4/15/20140.1010.1030.099
SINGAPORE POST LIMITEDDoji4/15/20141.3651.371.355
SOILBUILD BUSINESS SPACE REITDoji4/15/20140.7750.780.77
SWIBER HOLDINGS LIMITEDDoji4/15/20140.630.6350.625
TECHNICS OIL & GAS LIMITEDDoji4/15/20140.7450.7550.735
TUAN SING HOLDINGS LIMITEDDoji4/15/20140.3450.350.34
UOB-KAY HIAN HOLDINGS LIMITEDDoji4/15/20141.681.6851.67
UPP HOLDINGS LIMITEDDoji4/15/20140.250.2550.245
VARD HOLDINGS LIMITEDDoji4/15/20141.041.0551.035
WHEELOCK PROPERTIES (S) LTDDoji4/15/20141.8151.841.8
YEO HIAP SENG LTDDoji4/15/20142.32.332.29

Tuesday, April 15, 2014

Doji 2014-04-14

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji4/14/20140.1840.1860.183
CACHE LOGISTICS TRUSTDoji4/14/20141.1351.1451.13
CAMBRIDGE INDUSTRIAL TRUSTDoji4/14/20140.7250.730.72
CHINA NEW TOWN DEVT CO LIMITEDDoji4/14/20140.0980.0990.096
CSE GLOBAL LTDDoji4/14/20140.60.6050.595
ELEC & ELTEK INT CO LTDDoji4/14/20141.6351.661.63
FAR EAST ORCHARD LIMITEDDoji4/14/20141.81.811.79
G. K. GOH HOLDINGS LIMITEDDoji4/14/20140.870.8750.865
GSH CORPORATION LIMITEDDoji4/14/20140.0770.0780.076
GUOCOLAND LIMITEDDoji4/14/20142.192.22.18
HIAP HOE LIMITEDDoji4/14/20140.8950.90.88
ISDN HOLDINGS LIMITEDDoji4/14/20140.4650.470.46
MAPLETREE GREATER CHINACOMM TRDoji4/14/20140.840.8450.835
MAPLETREE LOGISTICS TRUSTDoji4/14/20141.0651.071.06
NIKKO AM SINGAPORE STI ETFDoji4/14/20143.293.313.28
Q & M DENTAL GROUP (S) LIMITEDDoji4/14/20140.4450.450.44
RIVERSTONE HOLDINGS LIMITEDDoji4/14/20140.840.8450.835
SINGAPORE POST LIMITEDDoji4/14/20141.361.371.355
WEE HUR HOLDINGS LTD.Doji4/14/20140.350.3550.345

Saturday, April 12, 2014

Doji 2014-04-11

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji4/11/20141.41.4051.385
BAKER TECHNOLOGY LIMITEDDoji4/11/20140.3350.340.33
BENG KUANG MARINE LIMITEDDoji4/11/20140.1830.1850.18
CACHE LOGISTICS TRUSTDoji4/11/20141.131.1351.125
CAPITALAND LIMITEDDoji4/11/20142.922.942.9
CAPITARETAIL CHINA TRUSTDoji4/11/20141.3851.391.375
CDL HOSPITALITY TRUSTSDoji4/11/20141.711.721.68
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/11/20140.9650.970.96
COGENT HOLDINGS LIMITEDDoji4/11/20140.380.390.37
DBS GROUP HOLDINGS LTDDoji4/11/201416.5316.6416.52
ETIKA INTERNATIONAL HLDGS LTDDoji4/11/20140.460.470.455
EZRA HOLDINGS LIMITEDDoji4/11/20141.071.0851.06
FIRST RESOURCES LIMITEDDoji4/11/20142.352.382.33
GENTING SINGAPORE PLCDoji4/11/20141.3151.321.305
HYFLUX LTDDoji4/11/20141.221.2251.215
JIUTIAN CHEMICAL GROUP LIMITEDDoji4/11/20140.0670.0680.066
K-GREEN TRUSTDoji4/11/20141.041.051.035
MAPLETREE LOGISTICS TRUSTDoji4/11/20141.061.0651.055
MERMAID MARITIME PUBLIC CO LTDDoji4/11/20140.4950.50.48
OLAM US$750M 6.75%B180129Doji4/11/20141.0471.0521.046
OSIM INTERNATIONAL LTDDoji4/11/20142.632.642.62
OTTO MARINE LIMITEDDoji4/11/20140.0780.080.077
PERENNIAL CHINA RETAIL TRUSTDoji4/11/20140.5350.540.53
SOILBUILD BUSINESS SPACE REITDoji4/11/20140.7750.780.77
STATS CHIPPAC LTDDoji4/11/20140.4050.410.395
SUPER GROUP LTD.Doji4/11/20143.53.513.49
WILMAR INTERNATIONAL LIMITEDDoji4/11/20143.453.463.43
WING TAI HLDGS LTDDoji4/11/20141.831.8351.815