Doji 2024-04-17

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/17/2024	1.034	1.036	1.033
Aztech Gbl	Doji	4/17/2024	0.965	0.975	0.955
Beng Kuang^	Doji	4/17/2024	0.188	0.193	0.186
CLIFE 5xLongSG251113	Doji	4/17/2024	0.049	0.05	0.047
Dyna-Mac	Doji	4/17/2024	0.42	0.425	0.415
Dyna-Mac W241022	Doji	4/17/2024	0.22	0.225	0.215
Geely MB ePW240903	Doji	4/17/2024	0.072	0.075	0.07
Genting Sing	Doji	4/17/2024	0.91	0.92	0.905
Haw Par	Doji	4/17/2024	9.7	9.74	9.65
HSCEI 7xLongSG251218	Doji	4/17/2024	0.615	0.625	0.59
HSCEI3xShortMA260327US$	Doji	4/17/2024	2.26	2.29	2.25
HSI 5xLongSG240912	Doji	4/17/2024	0.18	0.183	0.176
HSTECH 3250MBePW240530	Doji	4/17/2024	0.061	0.067	0.059
HSTECH 3650MBeCW240530	Doji	4/17/2024	0.039	0.041	0.034
HSTECH 7xShortSG251029	Doji	4/17/2024	0.635	0.68	0.61
Jardine C&C	Doji	4/17/2024	25.83	25.93	25.53
Lion-OCBC Sec HSTECH S$	Doji	4/17/2024	0.566	0.569	0.559
Meituan 5xLongSG250924	Doji	4/17/2024	0.855	0.875	0.81
Mermaid Maritime	Doji	4/17/2024	0.142	0.144	0.141
NetLink NBN Tr	Doji	4/17/2024	0.85	0.855	0.845
OKP	Doji	4/17/2024	0.27	0.275	0.265
Raffles Medical	Doji	4/17/2024	1	1.01	0.995
SamuderaShipping	Doji	4/17/2024	0.85	0.86	0.845
SATS	Doji	4/17/2024	2.47	2.48	2.45
Sembcorp 5xLongSG250410	Doji	4/17/2024	0.44	0.45	0.425
Sheng Siong	Doji	4/17/2024	1.51	1.53	1.5
SINGTEL	Doji	4/17/2024	2.32	2.35	2.31
Valuetronics	Doji	4/17/2024	0.575	0.58	0.57
Wilmar Intl	Doji	4/17/2024	3.37	3.39	3.34

Doji 2024-04-16

Symbol	Type	Date	Close	High	Low
Avarga	Doji	4/16/2024	0.185	0.186	0.184
Baker Technology	Doji	4/16/2024	0.57	0.595	0.52
Banyan Tree	Doji	4/16/2024	0.37	0.375	0.36
CSE Global	Doji	4/16/2024	0.42	0.425	0.415
F & N	Doji	4/16/2024	1.01	1.02	1
Galaxy 5xLongSG250626	Doji	4/16/2024	0.073	0.074	0.069
Genting Sing	Doji	4/16/2024	0.905	0.92	0.9
GuocoLand	Doji	4/16/2024	1.48	1.49	1.47
Hotel Grand	Doji	4/16/2024	0.775	0.78	0.765
HSI 15600MBePW240429	Doji	4/16/2024	0.018	0.019	0.014
NamCheong	Doji	4/16/2024	0.185	0.19	0.183
OKP	Doji	4/16/2024	0.27	0.275	0.265
PARAGONREIT	Doji	4/16/2024	0.845	0.855	0.84
Raffles Medical	Doji	4/16/2024	1	1.01	0.995
Seatrium	Doji	4/16/2024	0.078	0.08	0.076
Sembcorp 5xLongSG250410	Doji	4/16/2024	0.42	0.435	0.41
Sheng Siong	Doji	4/16/2024	1.52	1.53	1.51
Tuan Sing	Doji	4/16/2024	0.245	0.25	0.24

Doji 2024-04-15

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	4/15/2024	2.43	2.47	2.41
Bilibili 5xLongSG250306	Doji	4/15/2024	0.029	0.03	0.027
BYD MB eCW240703	Doji	4/15/2024	0.052	0.054	0.05
DBS 5xLongSG250226	Doji	4/15/2024	1.125	1.13	1.12
Frasers L&C Tr	Doji	4/15/2024	1.03	1.04	1.02
Great Eastern	Doji	4/15/2024	18.26	18.27	18.19
HPH Trust SGD	Doji	4/15/2024	0.177	0.178	0.176
HPH Trust USD	Doji	4/15/2024	0.131	0.132	0.129
Lion-OCBC Sec HSTECH S$	Doji	4/15/2024	0.578	0.581	0.57
Low Keng Huat	Doji	4/15/2024	0.3	0.305	0.295
MSC	Doji	4/15/2024	0.81	0.83	0.8
Multi-Chem	Doji	4/15/2024	2.11	2.12	2.1
NetLink NBN Tr	Doji	4/15/2024	0.855	0.86	0.85
SIIC Environment	Doji	4/15/2024	0.161	0.162	0.16
Silverlake Axis	Doji	4/15/2024	0.24	0.245	0.235
SingShipping	Doji	4/15/2024	0.235	0.24	0.23
SINGTEL	Doji	4/15/2024	2.35	2.37	2.34
Suntec Reit	Doji	4/15/2024	1.1	1.11	1.09
Tencent 5xLongSG250904	Doji	4/15/2024	0.086	0.09	0.084
Tencent 5xShortSG250320	Doji	4/15/2024	0.43	0.435	0.425
TencentMBeCW240604	Doji	4/15/2024	0.016	0.017	0.015
ThaiBev	Doji	4/15/2024	0.485	0.49	0.48
TJ DaRenTang USD	Doji	4/15/2024	2.02	2.03	2.01
Wilmar Intl	Doji	4/15/2024	3.49	3.53	3.48

Doji 2024-04-12

Symbol	Type	Date	Close	High	Low
ASL Marine^	Doji	4/12/2024	0.07	0.072	0.069
Banyan Tree	Doji	4/12/2024	0.385	0.39	0.38
Bund Center	Doji	4/12/2024	0.38	0.39	0.375
CapLand Ascott T	Doji	4/12/2024	0.93	0.935	0.925
Cromwell Reit EUR	Doji	4/12/2024	1.48	1.49	1.46
DBS	Doji	4/12/2024	36.12	36.18	36
Delfi	Doji	4/12/2024	0.925	0.935	0.92
First Resources	Doji	4/12/2024	1.4	1.41	1.38
Genting Sing	Doji	4/12/2024	0.91	0.92	0.9
HPH Trust USD	Doji	4/12/2024	0.131	0.133	0.13
KEPPEL REIT	Doji	4/12/2024	0.89	0.895	0.885
Kuaisho MB ePW240604	Doji	4/12/2024	0.055	0.057	0.052
Meituan 5xShortUB250127	Doji	4/12/2024	0.088	0.09	0.086
MM2 Asia	Doji	4/12/2024	0.022	0.023	0.021
Pan Hong	Doji	4/12/2024	0.072	0.074	0.07
PetroCH 5xShortSG250320	Doji	4/12/2024	0.235	0.24	0.23
Q&M Dental	Doji	4/12/2024	0.23	0.24	0.225
SMI Vantage^	Doji	4/12/2024	0.03	0.031	0.029
Suntec Reit	Doji	4/12/2024	1.11	1.12	1.1
ThaiBev	Doji	4/12/2024	0.49	0.495	0.485
UMS	Doji	4/12/2024	1.35	1.36	1.33
WuxiBio MBeCW241203 22	Doji	4/12/2024	0.03	0.031	0.029
WuxiBio MBePW240703	Doji	4/12/2024	0.087	0.09	0.085
Xiaomi 5xLongSG251113	Doji	4/12/2024	0.19	0.197	0.186
YZJ Fin Hldg	Doji	4/12/2024	0.33	0.335	0.325

Doji 2024-04-11

Symbol	Type	Date	Close	High	Low
Bonvests	Doji	4/11/2024	0.95	0.955	0.945
CapLand Ascott T	Doji	4/11/2024	0.935	0.94	0.93
CapLand China T	Doji	4/11/2024	0.755	0.76	0.75
CityDev 5xShortSG241218	Doji	4/11/2024	1.55	1.56	1.545
DFIRG USD	Doji	4/11/2024	2.03	2.04	2.01
Dyna-Mac	Doji	4/11/2024	0.415	0.42	0.41
Frasers Cpt Tr	Doji	4/11/2024	2.17	2.19	2.16
Frasers L&C Tr	Doji	4/11/2024	1.05	1.06	1.04
Frencken	Doji	4/11/2024	1.6	1.61	1.59
Fu Yu	Doji	4/11/2024	0.131	0.133	0.13
Geely 5xLongUB250930	Doji	4/11/2024	0.054	0.056	0.051
Geely 5xShortSG241209	Doji	4/11/2024	0.134	0.135	0.127
Geo Energy Res	Doji	4/11/2024	0.335	0.345	0.33
Global Inv	Doji	4/11/2024	0.116	0.117	0.113
Hong Fok	Doji	4/11/2024	0.835	0.84	0.83
ISDN	Doji	4/11/2024	0.305	0.31	0.3
KEPPEL REIT	Doji	4/11/2024	0.89	0.895	0.885
LiNing 5xLongSG251113	Doji	4/11/2024	0.028	0.03	0.027
Mapletree PanAsia Com Tr	Doji	4/11/2024	1.33	1.35	1.32
PetroCH 5xShortSG250320	Doji	4/11/2024	0.215	0.22	0.21
Raffles Medical	Doji	4/11/2024	1.02	1.03	1.01
SBS Transit	Doji	4/11/2024	2.59	2.62	2.58
Sinostar Pec	Doji	4/11/2024	0.14	0.142	0.139
StarHub	Doji	4/11/2024	1.19	1.2	1.18
STI ETF	Doji	4/11/2024	3.246	3.254	3.23
Straits Trading	Doji	4/11/2024	1.45	1.51	1.43
TalkMed	Doji	4/11/2024	0.425	0.44	0.42
Ying Li Intl	Doji	4/11/2024	0.022	0.027	0.021
YZJ Fin Hldg	Doji	4/11/2024	0.33	0.335	0.325

Doji 2024-04-09

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	4/9/2024	0.94	0.945	0.935
Delfi	Doji	4/9/2024	0.925	0.94	0.915
Dyna-Mac	Doji	4/9/2024	0.415	0.42	0.41
Geely 5xLongSG251113	Doji	4/9/2024	0.33	0.355	0.32
HKEx 5xLongSG251113	Doji	4/9/2024	0.115	0.117	0.114
Hotung Inv	Doji	4/9/2024	1.54	1.55	1.53
HSCEI 5xLongSG240912	Doji	4/9/2024	0.17	0.179	0.169
HSCEI3xShortMA260327US$	Doji	4/9/2024	2.09	2.11	2.07
HSTECH 5xLongSG241218	Doji	4/9/2024	0.063	0.065	0.061
HSTECH3xLongMA260327US$	Doji	4/9/2024	0.72	0.725	0.705
IFAST	Doji	4/9/2024	6.91	6.97	6.86
KepPacOakReitUSD	Doji	4/9/2024	0.142	0.148	0.14
KEPPEL REIT	Doji	4/9/2024	0.895	0.905	0.89
Mermaid Maritime	Doji	4/9/2024	0.135	0.142	0.131
Olam Group	Doji	4/9/2024	1.19	1.21	1.18
Rex Intl	Doji	4/9/2024	0.14	0.143	0.139
RH PetroGas	Doji	4/9/2024	0.18	0.184	0.178
SATS	Doji	4/9/2024	2.55	2.57	2.54
Seatrium	Doji	4/9/2024	0.086	0.088	0.085
SINGTEL 10	Doji	4/9/2024	2.4	2.42	2.39
StarhillGbl Reit	Doji	4/9/2024	0.485	0.49	0.48
ThaiBev	Doji	4/9/2024	0.485	0.49	0.48
UMS	Doji	4/9/2024	1.35	1.36	1.34
UtdHampshReitUSD	Doji	4/9/2024	0.445	0.45	0.44
Yanlord Land	Doji	4/9/2024	0.47	0.475	0.46

Doji 2024-04-05

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Doji	4/5/2024	0.018	0.019	0.016
Baidu 5xLongSG241126	Doji	4/5/2024	0.035	0.036	0.032
Bumitama Agri	Doji	4/5/2024	0.73	0.74	0.72
CapLand India T	Doji	4/5/2024	1.03	1.04	1.02
CDL HTrust	Doji	4/5/2024	0.99	0.995	0.985
CDW	Doji	4/5/2024	0.17	0.171	0.169
COSCO SHP SG	Doji	4/5/2024	0.145	0.146	0.144
Emperador Inc.	Doji	4/5/2024	0.42	0.425	0.415
First Resources	Doji	4/5/2024	1.38	1.4	1.37
Food Empire	Doji	4/5/2024	1.4	1.41	1.38
HSCEI 5xLongSG240912	Doji	4/5/2024	0.165	0.171	0.151
HSI 5xShortSG241030	Doji	4/5/2024	0.154	0.167	0.151
HSI 7xLongSG251029	Doji	4/5/2024	0.485	0.5	0.43
HSTECH 7xLongSG250304	Doji	4/5/2024	0.047	0.049	0.042
Keppel	Doji	4/5/2024	7.3	7.32	7.26
Kuaisho MB ePW240604	Doji	4/5/2024	0.057	0.06	0.056
Lippo Malls Tr	Doji	4/5/2024	0.013	0.014	0.012
Mermaid Maritime	Doji	4/5/2024	0.123	0.125	0.122
Nanofilm	Doji	4/5/2024	0.71	0.715	0.705
PropNex	Doji	4/5/2024	0.915	0.92	0.91
SBS Transit	Doji	4/5/2024	2.61	2.62	2.59
Sembcorp 5xShortSG250709	Doji	4/5/2024	0.129	0.131	0.127
Sheng Siong	Doji	4/5/2024	1.53	1.54	1.52
SIA 5xShortSG250716	Doji	4/5/2024	0.64	0.65	0.63
SingPost	Doji	4/5/2024	0.42	0.425	0.415
Straits Trading	Doji	4/5/2024	1.44	1.45	1.43
Sunny MB eCW240703	Doji	4/5/2024	0.016	0.017	0.015
Suntec Reit	Doji	4/5/2024	1.13	1.14	1.12
ThaiBev	Doji	4/5/2024	0.485	0.49	0.48
UtdHampshReitUSD	Doji	4/5/2024	0.445	0.45	0.44
YZJ Shipbldg SGD	Doji	4/5/2024	1.89	1.91	1.88