This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, July 29, 2015

Doji 2015-07-29

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji7/29/20151.721.7251.7
ASCOTT RESIDENCE TRUSTDoji7/29/20151.271.281.265
BREADTALK GROUP LIMITEDDoji7/29/20151.3751.381.37
BUKIT SEMBAWANG ESTATES LTDDoji7/29/20155.355.375.34
CAPITALAND COMMERCIAL TRUSTDoji7/29/20151.461.471.45
CHINA GREAT LAND HOLDINGS LTD.Doji7/29/20150.0280.0330.025
CHINA MERCHANTS HLDGS(PACIFIC)Doji7/29/20151.011.021.005
CROESUS RETAIL TRUSTDoji7/29/20150.930.9350.925
EZRA HOLDINGS LIMITEDDoji7/29/20150.1360.1390.135
FEDERAL INT(2000) LTDDoji7/29/20150.0340.0360.033
FRASERS CENTREPOINT TRUSTDoji7/29/20152.062.072.05
GLOBAL INVACOM GROUP LIMITEDDoji7/29/20150.320.3250.305
GLOBAL LOGISTIC PROP LIMITEDDoji7/29/20152.482.492.45
HSI 25000 MB EPW150828Doji7/29/20150.1150.1220.112
HSI 25200 MB ECW150929Doji7/29/20150.1370.1430.127
HSI 25400 MB ECW150828Doji7/29/20150.1010.1070.091
HSI 26200 MB ECW150828Doji7/29/20150.0250.0260.022
HSI 27800 UB ECW151127Doji7/29/20150.1240.1270.117
K1 VENTURES LIMITEDDoji7/29/20150.2050.210.2
KEPPEL REITDoji7/29/20151.081.0851.07
KEPPEL TELE & TRANDoji7/29/20151.5051.511.485
LIFEBRANDZ LTD.Doji7/29/20150.0060.0070.005
MEMTECH INTERNATIONAL LTDDoji7/29/20150.130.1320.126
MIRACH ENERGY LIMITEDDoji7/29/20150.3850.3950.375
OLAM INTERNATIONAL LIMITEDDoji7/29/20151.791.81.77
OUE LIMITEDDoji7/29/20151.971.9751.955
ROWSLEY LTD.Doji7/29/20150.1470.1490.145
SINGAPORE AIRLINES LTDDoji7/29/201511.4211.5611.4
SUNVIC CHEMICAL HOLDINGS LTDDoji7/29/20150.280.30.275
SWISSCO HOLDINGS LIMITEDDoji7/29/20150.3650.3750.355
TREK 2000 INT'L LTDDoji7/29/20150.3650.370.36
UNITED INDUSTRIAL CORP LTDDoji7/29/20153.343.353.33

Tuesday, July 28, 2015

Doji 2015-07-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji7/28/20150.0570.0590.055
BIOSENSORS INT'L GROUP LTD.Doji7/28/20150.7150.720.695
CACOLA FURNITURE INTL LIMITEDDoji7/28/20150.0190.0220.017
CHINA ENVIRONMENT LTD.Doji7/28/20150.1520.1570.15
CHINA FISHERY GROUP LIMITEDDoji7/28/20150.1940.1960.192
CHINA INTERNATIONAL HLDGS LTDDoji7/28/20150.0460.0690.043
CHINA NEW TOWN DEVT CO LIMITEDDoji7/28/20150.0670.0690.066
CHINA SUNSINE CHEM HLDGS LTD.Doji7/28/20150.350.3550.345
CHIWAYLAND INTERNATIONAL LTDDoji7/28/20150.0710.0760.068
COGENT HOLDINGS LIMITEDDoji7/28/20150.40.4050.395
CROESUS RETAIL TRUSTDoji7/28/20150.930.9350.925
DBS MB ECW151001Doji7/28/20150.0670.070.066
DYNA-MAC HOLDINGS LTD.Doji7/28/20150.2350.240.23
ELLIPSIZ LTDDoji7/28/20150.1090.1110.105
FIRST REAL ESTATE INV TRUSTDoji7/28/20151.41.4051.395
GLOBAL INVACOM GROUP LIMITEDDoji7/28/20150.3250.330.32
HEALTH MANAGEMENT INTL LTDDoji7/28/20150.340.3450.335
HO BEE LAND LIMITEDDoji7/28/20152.052.062.04
HSI 25800 UB ECW150828Doji7/28/20150.0440.070.04
M1 LIMITEDDoji7/28/20153.253.273.23
MANDARIN ORIENTAL INTL LTDDoji7/28/20151.611.621.595
MAPLETREE LOGISTICS TRUSTDoji7/28/20151.1151.121.11
NORDIC GROUP LIMITEDDoji7/28/20150.1720.1780.17
PACC OFFSHORE SVCS HLDG LTD.Doji7/28/20150.3550.360.35
PACIFIC CENTURY REGIONAL DEVTSDoji7/28/20150.440.4450.435
PARKWAYLIFE REITDoji7/28/20152.372.382.36
PERENNIAL REAL ESTATE HLDGSLTDDoji7/28/20151.0651.071.06
RAMBA ENERGY LIMITEDDoji7/28/20150.280.290.275
SERIAL SYSTEM LTDDoji7/28/20150.1930.1960.192
SHENG SIONG GROUP LTDDoji7/28/20150.890.90.885
SINO GRANDNESS FOOD IND GP LTDDoji7/28/20150.3250.3350.32
STI 3400 MB ECW151030Doji7/28/20150.0360.0370.034
VALUETRONICS HOLDINGS LIMITEDDoji7/28/20150.4650.470.455
YOMA STRATEGIC HOLDINGS LTDDoji7/28/20150.450.460.44

Monday, July 27, 2015

Doji 2015-07-27

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/27/20150.650.6550.64
ATTILAN GROUP LIMITEDDoji7/27/20150.0160.0170.015
COMPACT METAL INDUSTRIES LTDDoji7/27/20150.0440.0450.042
CORDLIFE GROUP LIMITEDDoji7/27/20151.091.111.07
CSE GLOBAL LTDDoji7/27/20150.570.580.54
DBXT FTSE VIETNAM ETF 10Doji7/27/201527.527.5327.45
FIRST REAL ESTATE INV TRUSTDoji7/27/20151.411.4151.4
FRAGRANCE GROUP LIMITEDDoji7/27/20150.2050.210.2
HO BEE LAND LIMITEDDoji7/27/20152.082.092.07
INNOTEK LIMITEDDoji7/27/20150.280.290.275
ISDN HOLDINGS LIMITEDDoji7/27/20150.2550.270.25
KEPPEL INFRA TRUST WEF 2015Doji7/27/20150.5350.540.53
MEMSTAR TECHNOLOGY LTD.Doji7/27/20150.0170.0210.016
SATS LTD.Doji7/27/20153.783.823.75
SINGAPORE POST LIMITEDDoji7/27/20151.921.931.91
UOB-KAY HIAN HOLDINGS LIMITEDDoji7/27/20151.51.511.49
XPRESS HOLDINGS LTDDoji7/27/20150.0230.0240.022

Sunday, July 26, 2015

Doji 2015-07-24

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDDoji7/24/20150.3050.310.29
CAPITALAND MALL TRUSTDoji7/24/20152.142.162.12
CHINA ENVIRONMENT LTD.Doji7/24/20150.1630.1640.161
CHINA FISHERY GROUP LIMITEDDoji7/24/20150.20.210.199
CITY DEVELOPMENTS LIMITEDDoji7/24/20159.759.849.73
CWT LIMITEDDoji7/24/20152.212.222.19
DYNA-MAC HOLDINGS LTD.Doji7/24/20150.240.2450.235
EZION HOLDINGS LIMITEDDoji7/24/20150.9050.920.9
FORELAND FABRICTECH HLDS LTDDoji7/24/20150.0390.0450.038
FU YU CORPORATION LTDDoji7/24/20150.1950.1990.192
HSI 25800 UB ECW150828Doji7/24/20150.0820.0870.075
HSI 27200 MB ECW150828Doji7/24/20150.0610.0640.056
HUTCHISON PORT HOLDINGS TRUSTDoji7/24/20150.620.6250.615
JASPER INVESTMENTS LIMITEDDoji7/24/20150.0130.0170.01
LEE METAL GROUP LTDDoji7/24/20150.330.3350.325
NERATELECOMMUNICATIONS LTDDoji7/24/20150.650.6550.645
NOBLE GROUP LIMITEDDoji7/24/20150.6350.650.625
OCBC BK MB ECW151201Doji7/24/20150.1330.1340.132
SERIAL SYSTEM LTDDoji7/24/20150.1960.1970.193
SINARMAS LAND LIMITEDDoji7/24/20150.5850.590.575
SINGAPORE POST LIMITEDDoji7/24/20151.921.931.915
STARHILL GLOBAL REITDoji7/24/20150.8750.880.87
SUNTEC REAL ESTATE INV TRUSTDoji7/24/20151.731.7451.72
THAI BEVERAGE PUBLIC CO LTDDoji7/24/20150.750.7550.745
THE HOUR GLASS LIMITEDDoji7/24/20150.880.90.87
UOB VT ECW150915Doji7/24/20150.1130.1140.107
WILMAR INTERNATIONAL LIMITEDDoji7/24/20153.233.243.22
YING LI INTL REAL ESTATE LTDDoji7/24/20150.2050.210.2

Thursday, July 23, 2015

Doji 2015-07-23

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji7/23/20151.5051.511.5
BOUSTEAD PROJECTS LIMITEDDoji7/23/20150.870.8750.865
CAPITALAND MALL TRUSTDoji7/23/20152.132.162.12
CHINA ENVIRONMENT LTD.Doji7/23/20150.1640.1670.163
CHINA NEW TOWN DEVT CO LIMITEDDoji7/23/20150.0710.0740.07
ELLIPSIZ LTDDoji7/23/20150.1140.1160.113
FIRST REAL ESTATE INV TRUSTDoji7/23/20151.421.431.415
FRASERS CENTREPOINT TRUSTDoji7/23/20152.072.092.06
HALCYON AGRI CORPORATION LTDDoji7/23/20150.630.640.625
HYFLUX LTDDoji7/23/20150.8750.8950.87
LIPPO MALLS INDO RETAIL TRUSTDoji7/23/20150.3650.370.36
M DEVELOPMENT LTD.Doji7/23/20150.0070.010.006
MACQUARIE INT'L INFRA FUND LTDDoji7/23/20150.0810.0820.08
MERCATOR LINES (SINGAPORE) LTDDoji7/23/20150.0160.0170.014
MIDAS HLDGS LIMITEDDoji7/23/20150.3350.340.33
OKH GLOBAL LTD.Doji7/23/20150.670.6750.66
PARKWAYLIFE REITDoji7/23/20152.42.422.38
QINGMEI GROUP HOLDINGS LIMITEDDoji7/23/20150.0280.030.022
RIVERSTONE HOLDINGS LIMITEDDoji7/23/20151.6751.681.66
ROTARY ENGINEERING LIMITEDDoji7/23/20150.4250.430.42
SEMBCORP MARINE LTDDoji7/23/20152.812.822.8
SPH REITDoji7/23/20151.031.0351.025
STARHILL GLOBAL REITDoji7/23/20150.880.8850.875
THAI BEVERAGE PUBLIC CO LTDDoji7/23/20150.750.7550.745
VALUETRONICS HOLDINGS LIMITEDDoji7/23/20150.470.480.465
WING TAI HLDGS LTDDoji7/23/20151.931.941.925
WORLD PRECISION MACHINERY LTDDoji7/23/20150.3150.320.31
YANLORD LAND GROUP LIMITEDDoji7/23/20151.011.021

Wednesday, July 22, 2015

Doji 2015-07-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji7/22/20151.7551.7651.75
ASIAN PAY TELEVISION TRUSTDoji7/22/20150.830.8350.825
BRC ASIA LIMITEDDoji7/22/20150.1380.1390.137
CDL HOSPITALITY TRUSTSDoji7/22/20151.6251.631.615
CHINA GAOXIAN FIBREFAB HLDGLTDDoji7/22/20150.430.4850.425
COSCO CORPORATION (S) LTDDoji7/22/20150.4250.430.42
EZRA HOLDINGS LIMITEDDoji7/22/20150.150.1540.147
FAR EAST HOSPITALITY TRUSTDoji7/22/20150.750.7550.745
FRASERS CENTREPOINT TRUSTDoji7/22/20152.062.072.05
FU YU CORPORATION LTDDoji7/22/20150.20.2050.199
HOCK LIAN SENG HOLDINGS LTDDoji7/22/20150.430.4350.425
HUTCHISON PORT HLDGS TRUST S$Doji7/22/20150.830.8350.825
HUTCHISON PORT HOLDINGS TRUSTDoji7/22/20150.6050.6150.6
INNOVALUES LIMITEDDoji7/22/20150.870.880.86
K1 VENTURES LIMITEDDoji7/22/20150.20.2050.199
KEPPEL DC REITDoji7/22/20151.0651.071.055
LCD GLOBAL INVESTMENTS LTD.Doji7/22/20150.270.2750.26
MAPLETREE INDUSTRIAL TRUSTDoji7/22/20151.571.5751.55
PACIFIC RADIANCE LTD.Doji7/22/20150.440.4450.43
PARKWAYLIFE REITDoji7/22/20152.392.412.37
PERENNIAL REAL ESTATE HLDGSLTDDoji7/22/20151.081.0851.075
RICKMERS MARITIMEDoji7/22/20150.270.2750.265
SEMBCORP INDUSTRIES LTDDoji7/22/20153.883.93.84
SHENG SIONG GROUP LTDDoji7/22/20150.8750.8850.87
SIA ENGINEERING CO LTDDoji7/22/20153.883.893.86
SINGAPORE POST LIMITEDDoji7/22/20151.931.9351.925
SMRT CORPORATION LTDDoji7/22/20151.441.4651.43
SOILBUILD BUSINESS SPACE REITDoji7/22/20150.8650.870.86
STARHILL GLOBAL REITDoji7/22/20150.880.8850.875
SUNPOWER GROUP LTD.Doji7/22/20150.210.220.199
SWISSCO HOLDINGS LIMITEDDoji7/22/20150.3850.390.38
TUAN SING HOLDINGS LIMITEDDoji7/22/20150.3550.3650.35
UOL GROUP LIMITEDDoji7/22/20156.96.966.85
VARD HOLDINGS LIMITEDDoji7/22/20150.4650.4750.46
WING TAI HLDGS LTDDoji7/22/20151.9251.941.92
XMH HOLDINGS LTD.Doji7/22/20150.1910.1950.189
YAMADA GREEN RESOURCES LIMITEDDoji7/22/20150.1030.1050.1
YOMA STRATEGIC HOLDINGS LTDDoji7/22/20150.4550.4650.45

Tuesday, July 21, 2015

Doji 2015-07-21

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/21/20150.6350.640.63
ARA ASSET MANAGEMENT LIMITEDDoji7/21/20151.751.761.745
ASCENDAS HOSPITALITY TRUSTDoji7/21/20150.690.6950.685
ASIAN PAY TELEVISION TRUSTDoji7/21/20150.830.8350.825
BRC ASIA LIMITEDDoji7/21/20150.1380.140.137
BUMITAMA AGRI LTD.Doji7/21/20150.99510.985
CHINA MINING INTERNATIONAL LTDDoji7/21/20150.0830.0880.081
CROESUS RETAIL TRUSTDoji7/21/20150.940.9450.935
DAIRY FARM INT'L HOLDINGS LTDDoji7/21/20158.78.718.61
DBS MB ECW151001Doji7/21/20150.0920.0940.09
DBXT CSI300 ETF 10Doji7/21/201511.4811.5311.29
DEBAO PROPERTY DEVELOPMENT LTDDoji7/21/20150.0680.070.067
ELLIPSIZ LTDDoji7/21/20150.1170.120.115
EU YAN SANG INTERNATIONAL LTDDoji7/21/20150.540.550.535
EZION HOLDINGS LIMITEDDoji7/21/20150.920.9250.91
FORTUNE REAL ESTATE INV TRUSTDoji7/21/20158.198.28.05
FRASERS CENTREPOINT TRUSTDoji7/21/20152.072.082.06
FU YU CORPORATION LTDDoji7/21/20150.20.2050.199
GENTING HONG KONG LIMITEDDoji7/21/20150.3650.370.36
GLOBAL INVACOM GROUP LIMITEDDoji7/21/20150.340.3450.33
GLOBAL LOGISTIC PROP LIMITEDDoji7/21/20152.582.612.57
HYFLUX LTDDoji7/21/20150.870.8750.865
ISHARES USD ASIA BOND ETFDoji7/21/201510.4710.5110.46
OCBC BK MB ECW151201Doji7/21/20150.130.1330.127
OVERSEAS EDUCATION LIMITEDDoji7/21/20150.8450.850.835
PERENNIAL REAL ESTATE HLDGSLTDDoji7/21/20151.081.0851.07
Q & M DENTAL GROUP (S) LIMITEDDoji7/21/20150.840.850.835
SIIC ENVIRONMENT HOLDINGS LTD.Doji7/21/20150.1820.1870.181
SILVERLAKE AXIS LTDDoji7/21/20151.031.051.02
SINGAPORE POST LIMITEDDoji7/21/20151.9351.941.925
STARHUB LTDDoji7/21/20153.953.983.94
SWIBER HOLDINGS LIMITEDDoji7/21/20150.1620.1640.16
SWISSCO HOLDINGS LIMITEDDoji7/21/20150.3850.390.38
TIANJIN ZHONG XIN PHARM GROUPDoji7/21/20151.4551.461.44
TUAN SING HOLDINGS LIMITEDDoji7/21/20150.3650.370.355
UNITED ENVIROTECH LTDDoji7/21/20151.7351.7451.725
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/21/20151.321.3251.31