Doji Scan: January 2009

Friday, January 30, 2009

Doji 2009-01-30

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Doji	1/30/2009	0.565	0.57	0.55
MACQUARIE INT'L INFRA FUND LTD	Doji	1/30/2009	0.27	0.275	0.26
PARKWAY HLDGS LTD	Doji	1/30/2009	1.16	1.2	1.15
SINO-ENVIRONMENT TECH GRP LTD	Doji	1/30/2009	0.485	0.49	0.475
SINOMEM TECHNOLOGY LIMITED	Doji	1/30/2009	0.115	0.12	0.11
TAT HONG HOLDINGS LTD	Doji	1/30/2009	0.605	0.61	0.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/30/2009	0.435	0.44	0.43

Thursday, January 29, 2009

Doji 2009-01-29

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	1/29/2009	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	1/29/2009	0.52	0.525	0.515
HONGKONG LAND HOLDINGS LIMITED	Doji	1/29/2009	2.15	2.24	2.12
HYFLUX LTD	Doji	1/29/2009	1.8	1.81	1.75
SC GLOBAL DEVELOPMENTS LTD	Doji	1/29/2009	0.495	0.5	0.49
SINOMEM TECHNOLOGY LIMITED	Doji	1/29/2009	0.12	0.125	0.115
SMRT CORPORATION LTD	Doji	1/29/2009	1.6	1.61	1.58
SUNTEC REAL ESTATE INV TRUST	Doji	1/29/2009	0.68	0.695	0.67

Wednesday, January 28, 2009

Doji 2009-01-28

Symbol	Type	Date	Close	High	Low
GOLDEN AGRI-RESOURCES LTD	Doji	1/28/2009	0.295	0.3	0.285
HI-P INTERNATIONAL LIMITED	Doji	1/28/2009	0.32	0.325	0.31
LI HENG CHEM FIBRE TECH LTD	Doji	1/28/2009	0.265	0.27	0.255
MOBILEONE LTD	Doji	1/28/2009	1.6	1.62	1.57
SINGAPORE PETROLEUM CO LTD	Doji	1/28/2009	2.33	2.34	2.28

Friday, January 23, 2009

Doji 2009-01-23

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/23/2009	0.44	0.445	0.435
CHINA FISHERY GROUP LIMITED	Doji	1/23/2009	0.545	0.555	0.54
COMFORTDELGRO CORPORATION LTD	Doji	1/23/2009	1.39	1.4	1.37
HAW PAR CORP LTD	Doji	1/23/2009	3.78	3.84	3.74
HUPSTEEL LTD	Doji	1/23/2009	0.155	0.16	0.15
ISDN HOLDINGS LIMITED	Doji	1/23/2009	0.475	0.48	0.47
JAYA HOLDINGS LTD	Doji	1/23/2009	0.28	0.285	0.27
MAPLETREE LOGISTICS TRUST	Doji	1/23/2009	0.395	0.4	0.39
NEPTUNE ORIENT LINES LIMITED	Doji	1/23/2009	1.14	1.16	1.12
PROGEN HOLDINGS LTD	Doji	1/23/2009	0.05	0.055	0.03
SINGAPORE PRESS HLDGS LTD	Doji	1/23/2009	2.64	2.67	2.62
SMRT CORPORATION LTD	Doji	1/23/2009	1.59	1.62	1.58

Thursday, January 22, 2009

Doji 2009-01-22

Symbol	Date	ChartScript	Type	Date	Close	High	Low
AUSGROUP LIMITED	1/22/2009	Doji	Doji	1/22/2009	0.195	0.2	0.19
BANYAN TREE HOLDINGS LIMITED	1/22/2009	Doji	Doji	1/22/2009	0.495	0.5	0.49
CREATIVE TECHNOLOGY LTD	1/22/2009	Doji	Doji	1/22/2009	4	4.05	3.98
FM HOLDINGS LIMITED	9/19/2008	Doji	Doji	9/19/2008	0.265	0.27	0.26
HONG FOK CORPORATION LTD	1/22/2009	Doji	Doji	1/22/2009	0.225	0.23	0.22
KIM ENG HOLDINGS LIMITED	1/22/2009	Doji	Doji	1/22/2009	1.11	1.12	1.07
MACQUARIE PRIME REIT	1/5/2009	Doji	Doji	1/5/2009	0.555	0.56	0.55
SINGAPORE AIRPORT TRML SVCSLTD	1/22/2009	Doji	Doji	1/22/2009	1.36	1.37	1.35
STARHILL GLOBAL REIT	1/22/2009	Doji	Doji	1/22/2009	0.495	0.5	0.49
TUAN SING HOLDINGS LIMITED	1/22/2009	Doji	Doji	1/22/2009	0.085	0.09	0.08
UNITED INDUSTRIAL CORP LTD	1/22/2009	Doji	Doji	1/22/2009	1.22	1.23	1.21

Wednesday, January 21, 2009

Doji 2009-01-21

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/21/2009	0.44	0.45	0.435
CEREBOS PACIFIC LIMITED	Doji	1/21/2009	3.18	3.19	3.15
CHINA ENERGY LIMITED	Doji	1/21/2009	0.155	0.16	0.15
ENVIRO-HUB HOLDINGS LTD	Doji	1/21/2009	0.1	0.105	0.095
FIRST SHIP LEASE TRUST	Doji	1/21/2009	0.465	0.47	0.45
HONGGUO INTL HOLDINGS LIMITED	Doji	1/21/2009	0.195	0.205	0.19
HYFLUX WATER TRUST	Doji	1/21/2009	0.31	0.315	0.305
INNOVALUES LIMITED	Doji	1/21/2009	0.07	0.075	0.065
KIM ENG HOLDINGS LIMITED	Doji	1/21/2009	1.11	1.12	1.09
LIAN BENG GROUP LTD	Doji	1/21/2009	0.125	0.13	0.12
MAP TECHNOLOGY HLDGS LIMITED	Doji	1/21/2009	0.23	0.235	0.22
PARKWAY HLDGS LTD	Doji	1/21/2009	1.17	1.19	1.16
UNITED ENGINEERS LTD ORD	Doji	1/21/2009	1.12	1.13	1.11
UOL GROUP LIMITED	Doji	1/21/2009	1.91	1.94	1.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/21/2009	0.465	0.47	0.455

Tuesday, January 20, 2009

Doji 2009-01-20

Symbol	Type	Date	Close	High	Low
ASIAN MICRO HOLDINGS LTD	Doji	1/20/2009	0.02	0.025	0.015
CAPITACOMMERCIAL TRUST	Doji	1/20/2009	0.875	0.885	0.85
CDL HOSPITALITY TRUSTS	Doji	1/20/2009	0.635	0.645	0.63
CHARTERED SEMICONDUCTOR MFGLTD	Doji	1/20/2009	0.23	0.24	0.225
CHINA FISHERY GROUP LIMITED	Doji	1/20/2009	0.57	0.59	0.565
FIRST SHIP LEASE TRUST	Doji	1/20/2009	0.465	0.47	0.46
HONG FOK CORPORATION LTD	Doji	1/20/2009	0.225	0.23	0.22
JURONG TECH IND CORP LTD	Doji	1/20/2009	0.025	0.03	0.02
KEPPEL LAND LIMITED	Doji	1/20/2009	1.51	1.52	1.5
MACQUARIE INT'L INFRA FUND LTD	Doji	1/20/2009	0.265	0.27	0.26
MERCATOR LINES (SINGAPORE) LTD	Doji	1/20/2009	0.135	0.14	0.13
NOBLE GROUP LIMITED	Doji	1/20/2009	0.98	0.995	0.965
SINGAPORE PRESS HLDGS LTD	Doji	1/20/2009	2.7	2.72	2.65
SINGAPORE TECH ENGINEERING LTD	Doji	1/20/2009	2.36	2.38	2.33
TELECHOICE INTERNATIONAL LTD	Doji	1/20/2009	0.18	0.19	0.17
WILMAR INTERNATIONAL LIMITED	Doji	1/20/2009	2.72	2.74	2.69
YING LI INTL REAL ESTATE LTD	Doji	1/20/2009	0.31	0.315	0.26

Monday, January 19, 2009

Doji 2009-01-19

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/19/2009	0.445	0.45	0.44
ARA ASSET MANAGEMENT LIMITED	Doji	1/19/2009	0.375	0.38	0.365
ASCENDAS INDIA TRUST	Doji	1/19/2009	0.5	0.51	0.495
CITY DEVELOPMENTS LIMITED	Doji	1/19/2009	5.82	5.93	5.76
JARDINE CYCLE & CARRIAGE LTD	Doji	1/19/2009	10.82	10.98	10.66
K-REIT ASIA	Doji	1/19/2009	0.67	0.68	0.665
NEPTUNE ORIENT LINES LIMITED	Doji	1/19/2009	1.18	1.22	1.17
PARKWAYLIFE REIT	Doji	1/19/2009	0.78	0.795	0.77
ROTARY ENGINEERING LIMITED	Doji	1/19/2009	0.25	0.255	0.245
SINGTEL	Doji	1/19/2009	2.54	2.57	2.51
SINOTEL TECHNOLOGIES LTD.	Doji	1/19/2009	0.18	0.19	0.175
UNITED ENVIROTECH LTD	Doji	1/19/2009	0.105	0.11	0.1
YONGNAM HOLDINGS LIMITED	Doji	1/19/2009	0.105	0.11	0.1

Friday, January 16, 2009

Doji 2009-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/16/2009	1.27	1.31	1.24
CELESTIAL NUTRIFOODS LIMITED	Doji	1/16/2009	0.375	0.38	0.37
FRASER AND NEAVE LIMITED	Doji	1/16/2009	3.01	3.03	2.96
FRASERS COMMERCIAL TRUST	Doji	1/16/2009	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	1/16/2009	0.275	0.285	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	1/16/2009	0.575	0.58	0.555
MACARTHURCOOK INDUSTRIAL REIT	Doji	1/16/2009	0.28	0.285	0.275
MOBILEONE LTD	Doji	1/16/2009	1.52	1.53	1.51
OLAM INTERNATIONAL LIMITED	Doji	1/16/2009	1.29	1.31	1.25
SINO TECHFIBRE LIMITED	Doji	1/16/2009	0.19	0.195	0.18
STRAITS ASIA RESOURCES LIMITED	Doji	1/16/2009	0.895	0.91	0.89
TAT HONG HOLDINGS LTD	Doji	1/16/2009	0.69	0.695	0.68
TMC EDUCATION CORPORATION LTD	Doji	1/16/2009	0.07	0.075	0.065
UOL GROUP LIMITED	Doji	1/16/2009	2	2.05	1.97

Thursday, January 15, 2009

Doji 2009-01-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	1/15/2009	0.205	0.21	0.195
BOUSTEAD SINGAPORE LIMITED	Doji	1/15/2009	0.69	0.695	0.685
CH OFFSHORE LTD	Doji	1/15/2009	0.255	0.265	0.25
CHINA AVIATION OIL(S) CORP LTD	Doji	1/15/2009	0.77	0.775	0.76
CHINA SPORTS INTL LIMITED	Doji	1/15/2009	0.135	0.14	0.13
CHINA XLX FERTILISER LTD.	Doji	1/15/2009	0.37	0.375	0.36
COSCO CORPORATION (S) LTD	Doji	1/15/2009	0.805	0.825	0.79
ENVIRO-HUB HOLDINGS LTD	Doji	1/15/2009	0.09	0.1	0.085
GOLDEN AGRI-RESOURCES LTD	Doji	1/15/2009	0.27	0.275	0.26
HO BEE INVESTMENT LIMITED	Doji	1/15/2009	0.37	0.375	0.365
HONGGUO INTL HOLDINGS LIMITED	Doji	1/15/2009	0.195	0.21	0.19
JAYA HOLDINGS LTD	Doji	1/15/2009	0.295	0.3	0.29
JURONG TECH IND CORP LTD	Doji	1/15/2009	0.04	0.045	0.035
KEPPEL CORPORATION LIMITED	Doji	1/15/2009	4.25	4.31	4.22
LORENZO INTERNATIONAL LIMITED	Doji	1/15/2009	0.07	0.08	0.065
OVERSEA-CHINESE BANKING CORP	Doji	1/15/2009	4.92	5.03	4.89
PARKWAYLIFE REIT	Doji	1/15/2009	0.795	0.82	0.785
SEMBCORP INDUSTRIES LTD	Doji	1/15/2009	2.17	2.22	2.1
SINO TECHFIBRE LIMITED	Doji	1/15/2009	0.19	0.195	0.18
UNITED FIBER SYSTEM LIMITED	Doji	1/15/2009	0.035	0.04	0.03
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/15/2009	0.465	0.47	0.455

Wednesday, January 14, 2009

Doji 2009-01-14

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/14/2009	0.45	0.455	0.445
ASCOTT RESIDENCE TRUST	Doji	1/14/2009	0.57	0.58	0.565
CHARTERED SEMICONDUCTOR MFGLTD	Doji	1/14/2009	0.27	0.29	0.26
CHINA AVIATION OIL(S) CORP LTD	Doji	1/14/2009	0.78	0.79	0.775
CHINA HONGXING SPORTS LIMITED	Doji	1/14/2009	0.2	0.205	0.195
KLW HOLDINGS LTD	Doji	1/14/2009	0.02	0.025	0.015
LIPPO-MAPLETREEINDORETAILTRUST	Doji	1/14/2009	0.295	0.305	0.29
PACIFIC ANDES (HOLDINGS) LTD	Doji	1/14/2009	0.205	0.21	0.2
R H ENERGY LTD.	Doji	1/14/2009	0.135	0.14	0.13
SC GLOBAL DEVELOPMENTS LTD	Doji	1/14/2009	0.525	0.53	0.52
SIA ENGINEERING CO LTD	Doji	1/14/2009	2.07	2.08	2.04
SWIBER HOLDINGS LIMITED	Doji	1/14/2009	0.56	0.575	0.555
VENTURE CORPORATION LIMITED	Doji	1/14/2009	4.32	4.38	4.29
WILMAR INTERNATIONAL LIMITED	Doji	1/14/2009	2.9	2.96	2.87
YANLORD LAND GROUP LIMITED	Doji	1/14/2009	0.95	0.975	0.945

Tuesday, January 13, 2009

Doji 2009-01-13

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	1/13/2009	4	4.02	3.99
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/13/2009	0.285	0.29	0.28
CHIP ENG SENG CORPORATION LTD	Doji	1/13/2009	0.19	0.195	0.185
COMFORTDELGRO CORPORATION LTD	Doji	1/13/2009	1.47	1.51	1.46
FIBRECHEM TECHNOLOGIES LIMITED	Doji	1/13/2009	0.225	0.23	0.22
HO BEE INVESTMENT LIMITED	Doji	1/13/2009	0.375	0.39	0.37
HONG FOK CORPORATION LTD	Doji	1/13/2009	0.24	0.245	0.235
MACQUARIE INT'L INFRA FUND LTD	Doji	1/13/2009	0.295	0.3	0.29
MAPLETREE LOGISTICS TRUST	Doji	1/13/2009	0.395	0.405	0.39
MERCATOR LINES (SINGAPORE) LTD	Doji	1/13/2009	0.15	0.155	0.145
OCEANUS GROUP LIMITED	Doji	1/13/2009	0.18	0.185	0.175
PACIFIC ANDES (HOLDINGS) LTD	Doji	1/13/2009	0.205	0.21	0.195
R H ENERGY LTD.	Doji	1/13/2009	0.145	0.16	0.135
SMRT CORPORATION LTD	Doji	1/13/2009	1.63	1.65	1.62
TAT HONG HOLDINGS LTD	Doji	1/13/2009	0.71	0.72	0.695
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/13/2009	0.48	0.495	0.475
YANLORD LAND GROUP LIMITED	Doji	1/13/2009	0.94	0.98	0.93

Monday, January 12, 2009

Doji 2009-01-12

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Doji	1/12/2009	0.295	0.315	0.29
CWT LIMITED	Doji	1/12/2009	0.33	0.335	0.325
FUNG CHOI MEDIA GROUP LIMITED	Doji	1/12/2009	0.075	0.08	0.07
ISDN HOLDINGS LIMITED	Doji	1/12/2009	0.48	0.485	0.45
NOBLE GROUP LIMITED	Doji	1/12/2009	1.11	1.14	1.08
PARKWAYLIFE REIT	Doji	1/12/2009	0.81	0.825	0.795
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/12/2009	0.99	1	0.985
WHEELOCK PROPERTIES (S) LTD	Doji	1/12/2009	1.09	1.1	1.08

Friday, January 9, 2009

Doji 2009-01-09

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	1/9/2009	0.13	0.135	0.125
ASL MARINE HOLDINGS LTD	Doji	1/9/2009	0.495	0.5	0.49
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/9/2009	0.175	0.19	0.17
CHINA AVIATION OIL(S) CORP LTD	Doji	1/9/2009	0.82	0.835	0.81
CHINA ESSENCE GROUP LTD.	Doji	1/9/2009	0.255	0.26	0.245
CHINA XLX FERTILISER LTD.	Doji	1/9/2009	0.41	0.425	0.4
CHINA ZAINO INTERNATIONAL LTD	Doji	1/9/2009	0.22	0.225	0.215
FIRST RESOURCES LIMITED	Doji	1/9/2009	0.39	0.395	0.38
FUNG CHOI MEDIA GROUP LIMITED	Doji	1/9/2009	0.08	0.085	0.075
FUXING CHINA GROUP LIMITED	Doji	1/9/2009	0.08	0.085	0.075
GOLDEN AGRI-RESOURCES LTD	Doji	1/9/2009	0.3	0.31	0.29
HONG LEONG ASIA LTD.	Doji	1/9/2009	0.65	0.665	0.645
KEPPEL TELE & TRAN	Doji	1/9/2009	0.82	0.825	0.815
LI HENG CHEM FIBRE TECH LTD	Doji	1/9/2009	0.295	0.305	0.29
MFS TECHNOLOGY LTD	Doji	1/9/2009	0.18	0.185	0.17
NOVO GROUP LTD.	Doji	1/9/2009	0.125	0.13	0.12
OCEANUS GROUP LIMITED	Doji	1/9/2009	0.185	0.195	0.18
OLAM INTERNATIONAL LIMITED	Doji	1/9/2009	1.31	1.36	1.3
OSIM INTERNATIONAL LTD	Doji	1/9/2009	0.075	0.085	0.07
SIA ENGINEERING CO LTD	Doji	1/9/2009	2.1	2.11	2.09
SINO-ENVIRONMENT TECH GRP LTD	Doji	1/9/2009	0.65	0.67	0.645
SINOSTAR PEC HOLDINGS LIMITED	Doji	1/9/2009	0.12	0.125	0.115
SMRT CORPORATION LTD	Doji	1/9/2009	1.62	1.63	1.61
SUNTEC REAL ESTATE INV TRUST	Doji	1/9/2009	0.835	0.865	0.83
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/9/2009	0.33	0.335	0.325
TECHNICS OIL & GAS LIMITED	Doji	1/9/2009	0.355	0.36	0.35
YANLORD LAND GROUP LIMITED	Doji	1/9/2009	1.02	1.06	1.01

Thursday, January 8, 2009

Doji 2009-01-08

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/8/2009	0.46	0.465	0.455
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/8/2009	0.29	0.295	0.285
CHIP ENG SENG CORPORATION LTD	Doji	1/8/2009	0.195	0.2	0.19
COSCO CORPORATION (S) LTD	Doji	1/8/2009	0.95	0.96	0.94
CSE GLOBAL LTD	Doji	1/8/2009	0.45	0.455	0.44
FRASERS CENTREPOINT TRUST	Doji	1/8/2009	0.7	0.705	0.695
HO BEE INVESTMENT LIMITED	Doji	1/8/2009	0.395	0.405	0.39
HOTUNG INVESTMENT HLDGS LTD	Doji	1/8/2009	0.08	0.085	0.075
K-REIT ASIA	Doji	1/8/2009	0.72	0.725	0.715
KS ENERGY SERVICES LIMITED	Doji	1/8/2009	0.94	0.965	0.92
LIPPO-MAPLETREEINDORETAILTRUST	Doji	1/8/2009	0.305	0.31	0.3
OVERSEA-CHINESE BANKING CORP	Doji	1/8/2009	5.25	5.3	5.22
SEE HUP SENG LIMITED	Doji	1/8/2009	0.2	0.205	0.195
SILVERLAKE AXIS LTD	Doji	1/8/2009	0.085	0.09	0.08
SINGAPORE EXCHANGE LIMITED	Doji	1/8/2009	5.55	5.58	5.46
SINO TECHFIBRE LIMITED	Doji	1/8/2009	0.215	0.22	0.21
SUNTEC REAL ESTATE INV TRUST	Doji	1/8/2009	0.83	0.85	0.805
SWISSCO INTERNATIONAL LIMITED	Doji	1/8/2009	0.405	0.41	0.395
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/8/2009	0.325	0.335	0.31
WING TAI HLDGS LTD	Doji	1/8/2009	0.855	0.86	0.845
YING LI INTL REAL ESTATE LTD	Doji	1/8/2009	0.33	0.34	0.325

Wednesday, January 7, 2009

Doji 2009-01-07

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	1/7/2009	0.08	0.09	0.075
BAKER TECHNOLOGY LIMITED	Doji	1/7/2009	0.14	0.145	0.135
BONVESTS HOLDINGS LTD	Doji	1/7/2009	0.58	0.585	0.575
C&G INDUSTRIAL HOLDINGS LTD	Doji	1/7/2009	0.095	0.1	0.085
CHINA SPORTS INTL LIMITED	Doji	1/7/2009	0.155	0.17	0.15
DAYEN ENVIRONMENTAL LIMITED	Doji	1/7/2009	0.055	0.06	0.05
GALLANT VENTURE LTD.	Doji	1/7/2009	0.145	0.15	0.14
GOLDEN AGRI-RESOURCES LTD	Doji	1/7/2009	0.305	0.335	0.3
HONG FOK CORPORATION LTD	Doji	1/7/2009	0.26	0.28	0.255
ISDN HOLDINGS LIMITED	Doji	1/7/2009	0.48	0.485	0.46
JIUTIAN CHEMICAL GROUP LIMITED	Doji	1/7/2009	0.055	0.06	0.05
LIAN BENG GROUP LTD	Doji	1/7/2009	0.14	0.145	0.135
LORENZO INTERNATIONAL LIMITED	Doji	1/7/2009	0.075	0.08	0.07
MACARTHURCOOK INDUSTRIAL REIT	Doji	1/7/2009	0.29	0.295	0.28
SEE HUP SENG LIMITED	Doji	1/7/2009	0.2	0.205	0.195
SINGAPORE PETROLEUM CO LTD	Doji	1/7/2009	2.43	2.49	2.41
STARHILL GLOBAL REIT	Doji	1/7/2009	0.55	0.565	0.545
TAI SIN ELECTRIC LIMITED	Doji	1/7/2009	0.16	0.18	0.155

Tuesday, January 6, 2009

Doji 2009-01-06

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/6/2009	0.46	0.465	0.45
AUSGROUP LIMITED	Doji	1/6/2009	0.24	0.25	0.235
CACOLA FURNITURE INTL LIMITED	Doji	1/6/2009	0.09	0.095	0.085
CHINA ZAINO INTERNATIONAL LTD	Doji	1/6/2009	0.215	0.22	0.21
COUGAR LOGISTICS CORPN LTD	Doji	1/6/2009	0.18	0.185	0.175
EPURE INTERNATIONAL LTD.	Doji	1/6/2009	0.285	0.29	0.27
FEDERAL INT(2000) LTD	Doji	1/6/2009	0.165	0.17	0.16
GOLDEN AGRI-RESOURCES LTD	Doji	1/6/2009	0.295	0.305	0.28
GOODPACK LIMITED	Doji	1/6/2009	0.85	0.87	0.845
HAW PAR CORP LTD	Doji	1/6/2009	3.9	3.93	3.85
HONG FOK CORPORATION LTD	Doji	1/6/2009	0.25	0.255	0.24
HONG LEONG FINANCE LIMITED	Doji	1/6/2009	2.18	2.2	2.17
JURONG TECH IND CORP LTD	Doji	1/6/2009	0.075	0.08	0.07
MAPLETREE LOGISTICS TRUST	Doji	1/6/2009	0.38	0.385	0.375
MIDAS HLDGS LIMITED	Doji	1/6/2009	0.535	0.545	0.515
PAN-UNITED CORPORATION LTD	Doji	1/6/2009	0.405	0.41	0.4
SINGAPORE FOOD INDUSTRIES LTD	Doji	1/6/2009	0.89	0.895	0.885
STATS CHIPPAC LTD	Doji	1/6/2009	0.48	0.485	0.47
TOTAL ACCESS COMM PUB CO LTD	Doji	1/6/2009	0.925	0.935	0.92
UNITED FIBER SYSTEM LIMITED	Doji	1/6/2009	0.04	0.045	0.035

Monday, January 5, 2009

Doji 2009-01-05

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/5/2009	0.395	0.405	0.39
CELESTIAL NUTRIFOODS LIMITED	Doji	1/5/2009	0.41	0.425	0.405
CH OFFSHORE LTD	Doji	1/5/2009	0.275	0.29	0.265
CHINA ENERGY LIMITED	Doji	1/5/2009	0.175	0.18	0.17
FUXING CHINA GROUP LIMITED	Doji	1/5/2009	0.08	0.085	0.075
HOTEL PROPERTIES LTD	Doji	1/5/2009	1.16	1.18	1.14
LIAN BENG GROUP LTD	Doji	1/5/2009	0.135	0.14	0.13
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
MOBILEONE LTD	Doji	1/5/2009	1.5	1.52	1.48
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/5/2009	1.44	1.46	1.4
SINGAPORE POST LIMITED	Doji	1/5/2009	0.8	0.81	0.795
SINO TECHFIBRE LIMITED	Doji	1/5/2009	0.22	0.225	0.215
SINOPIPE HOLDINGS LIMITED	Doji	1/5/2009	0.12	0.125	0.115
SUNVIC CHEMICAL HOLDINGS LTD	Doji	1/5/2009	0.165	0.17	0.16
TECHNICS OIL & GAS LIMITED	Doji	1/5/2009	0.355	0.36	0.345
UNITED FIBER SYSTEM LIMITED	Doji	1/5/2009	0.04	0.045	0.035
UNITED INDUSTRIAL CORP LTD	Doji	1/5/2009	1.09	1.11	1.08

Friday, January 2, 2009

Doji 2009-01-02

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	1/2/2009	0.05	0.055	0.045
CHARTERED SEMICONDUCTOR MFGLTD	Doji	1/2/2009	0.18	0.185	0.175
CHINA SUN BIOCHEM TECH GP CO.	Doji	1/2/2009	0.13	0.135	0.125
MACQUARIE INT'L INFRA FUND LTD	Doji	1/2/2009	0.3	0.305	0.295
SINGAPORE AIRPORT TRML SVCSLTD	Doji	1/2/2009	1.41	1.43	1.4