This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, December 31, 2011

Doji 2011-12-30

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDDoji12/30/20110.2550.260.245
CAPITACOMMERCIAL TRUSTDoji12/30/20111.0551.061.045
CDL HOSPITALITY TRUSTSDoji12/30/20111.5451.5651.54
CHINA FISHERY GROUP LIMITEDDoji12/30/20110.910.9150.905
CHINA SPORTS INTL LIMITEDDoji12/30/20110.0450.0480.04
CHINA TAISAN TECH GRP HLDGSLTDDoji12/30/20110.0920.0930.091
DELONG HOLDINGS LIMITEDDoji12/30/20110.260.280.25
FUXING CHINA GROUP LIMITEDDoji12/30/20110.0460.0490.044
GLOBAL LOGISTIC PROP LIMITEDDoji12/30/20111.7551.7651.75
K-REIT ASIADoji12/30/20110.830.8350.825
MAPLETREE LOGISTICS TRUSTDoji12/30/20110.8450.850.84
PACIFIC CENTURY REGIONAL DEVTSDoji12/30/20110.1180.120.116
PSL HOLDINGS LTDDoji12/30/20110.370.3750.365
RAFFLES MEDICAL GROUP LTDDoji12/30/20112.122.142.11
SC GLOBAL DEVELOPMENTS LTDDoji12/30/20110.9910.975
SINGAPORE TECH ENGINEERING LTDDoji12/30/20112.692.722.67
SINO GRANDNESS FOOD IND GP LTDDoji12/30/20110.3850.3950.38
SOUND GLOBAL LTD.Doji12/30/20110.50.5050.495
TA CORPORATION LTDDoji12/30/20110.210.2150.205
TECHNICS OIL & GAS LIMITEDDoji12/30/20110.8550.860.85
TREK 2000 INT'L LTDDoji12/30/20110.3050.310.285
WHEELOCK PROPERTIES (S) LTDDoji12/30/20111.511.521.505

Doji 2011-12-29

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDDoji12/29/20112.252.282.24
CAPITARETAIL CHINA TRUSTDoji12/29/20111.141.1451.135
HO BEE INVESTMENT LIMITEDDoji12/29/20111.011.021.005
INDOFOOD AGRI RESOURCES LTD.Doji12/29/20111.261.2751.255
KEPPEL LAND LIMITEDDoji12/29/20112.242.252.22
MIDAS HLDGS LIMITEDDoji12/29/20110.330.3350.325
PARKWAYLIFE REITDoji12/29/20111.771.7751.76
RAFFLES MEDICAL GROUP LTDDoji12/29/20112.132.142.11
RICKMERS MARITIMEDoji12/29/20110.290.2950.285
SINGAPORE POST LIMITEDDoji12/29/20110.940.9450.935
SMB UNITED LIMITEDDoji12/29/20110.40.4050.395
SOUND GLOBAL LTD.Doji12/29/20110.50.5050.495
STX OSV HOLDINGS LIMITEDDoji12/29/20111.1551.171.15
YING LI INTL REAL ESTATE LTDDoji12/29/20110.260.2650.255

Thursday, December 29, 2011

Doji 2011-12-28

Symbol TypeDateCloseHighLow
HAW PAR CORP LTDDoji12/28/20115.235.265.22
JARDINE CYCLE & CARRIAGE LTDDoji12/28/201148.6448.948.43
JARDINE STRATEGIC HLDGS LTDDoji12/28/201127.3827.427.35
LIONGOLD CORP LTDDoji12/28/20110.860.8650.855
LONGCHEER HOLDINGS LIMITEDDoji12/28/20110.0640.0690.063
OCEANUS GROUP LIMITEDDoji12/28/20110.0670.0690.065
SHENG SIONG GROUP LTDDoji12/28/20110.4450.450.44
TECHNICS OIL & GAS LIMITEDDoji12/28/20110.850.8550.84
UOL GROUP LIMITEDDoji12/28/20114.084.094.04
WHEELOCK PROPERTIES (S) LTDDoji12/28/20111.561.581.55
YONGNAM HOLDINGS LIMITEDDoji12/28/20110.230.2350.225

Tuesday, December 27, 2011

Doji 2011-12-27

Symbol TypeDateCloseHighLow
CHINA AVIATION OIL(S) CORP LTDDoji12/27/20110.99510.98
CHINA TAISAN TECH GRP HLDGSLTDDoji12/27/20110.0920.0930.091
COSCO CORPORATION (S) LTDDoji12/27/20110.8850.8950.875
EZRA HOLDINGS LIMITEDDoji12/27/20110.8550.860.85
F J BENJAMIN HOLDINGS LTDDoji12/27/20110.2850.290.28
GMG GLOBAL LTDDoji12/27/20110.1120.1140.111
KEPPEL LAND LIMITEDDoji12/27/20112.292.32.28
MACQUARIE INT'L INFRA FUND LTDDoji12/27/20110.540.5450.535
MAPLETREE INDUSTRIAL TRUSTDoji12/27/20111.0851.091.08
OVERSEA-CHINESE BANKING CORPDoji12/27/20117.97.937.89
SINGAPORE TECH ENGINEERING LTDDoji12/27/20112.682.692.67
UOL GROUP LIMITEDDoji12/27/20114.084.094.03
WORLD PRECISION MACHINERY LTDDoji12/27/20110.430.4450.425
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/27/20110.930.9350.92

Friday, December 23, 2011

Doji 2011-12-23

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDDoji12/23/20112.292.32.27
CHINA AUTO CORPORATION LTD.Doji12/23/20110.0230.0240.022
DBS GROUP HOLDINGS LTDDoji12/23/201111.6411.6911.56
GMG GLOBAL LTDDoji12/23/20110.1130.1140.111
GOLDEN AGRI-RESOURCES LTDDoji12/23/20110.720.7250.715
HONGKONG LAND HOLDINGS LIMITEDDoji12/23/20114.654.694.64
INDOFOOD AGRI RESOURCES LTD.Doji12/23/20111.2751.2851.27
NAM CHEONG LIMITEDDoji12/23/20110.130.1310.128
NEPTUNE ORIENT LINES LIMITEDDoji12/23/20111.151.1651.145
OSIM INTERNATIONAL LTDDoji12/23/20111.111.121.1
SINGAPORE TECH ENGINEERING LTDDoji12/23/20112.72.722.69
SUN EAST GROUP LIMITEDDoji12/23/20110.0060.0070.005
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/23/20110.6150.620.61

Doji 2011-12-22

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji12/22/20110.991.0050.985
AUSGROUP LIMITEDDoji12/22/20110.30.3050.295
CAMBRIDGE INDUSTRIAL TRUSTDoji12/22/20110.4750.480.47
CAPITALAND LIMITEDDoji12/22/20112.282.292.26
CSE GLOBAL LTDDoji12/22/20110.720.7250.715
DBXT MSCI TAIWAN ETF 10Doji12/22/201115.6815.7115.65
GALLANT VENTURE LTD.Doji12/22/20110.240.2450.235
GLOBAL LOGISTIC PROP LIMITEDDoji12/22/20111.711.731.705
GUOCOLAND LIMITEDDoji12/22/20111.731.7351.725
OLAM INTERNATIONAL LIMITEDDoji12/22/20112.172.22.16
PARKWAYLIFE REITDoji12/22/20111.761.81.725
SINGTELDoji12/22/20113.113.133.1
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/22/20110.920.9250.905

Wednesday, December 21, 2011

Doji 2011-12-21

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTDoji12/21/20111.141.1451.13
CITYSPRING INFRASTRUCT TRUSTDoji12/21/20110.320.3250.315
FIRST SHIP LEASE TRUSTDoji12/21/20110.2750.280.27
GALLANT VENTURE LTD.Doji12/21/20110.240.2450.235
GOLDEN AGRI-RESOURCES LTDDoji12/21/20110.70.7050.69
GOODPACK LIMITEDDoji12/21/20111.331.341.31
NOBLE GROUP LIMITEDDoji12/21/20111.191.1951.185
OLAM INTERNATIONAL LIMITEDDoji12/21/20112.192.212.18
OTTO MARINE LIMITEDDoji12/21/20110.1220.1240.116
STX OSV HOLDINGS LIMITEDDoji12/21/20111.1651.171.155
SUN EAST GROUP LIMITEDDoji12/21/20110.0070.0080.006
SUPER GROUP LTD.Doji12/21/20111.391.4251.37
SWING MEDIA TECHNOLOGY GRP LTDDoji12/21/20110.1080.110.107
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/21/20110.6150.620.61
XINREN ALUMINUM HOLDINGS LTDDoji12/21/20110.2850.290.28

Tuesday, December 20, 2011

Doji 2011-12-20

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/20/20111.181.21.17
AUSGROUP LIMITEDDoji12/20/20110.2950.30.29
CAPITACOMMERCIAL TRUSTDoji12/20/20111.041.0451.03
DAIRY FARM INT'L HOLDINGS LTDDoji12/20/20119.059.28.98
GALLANT VENTURE LTD.Doji12/20/20110.2350.240.23
GLOBAL LOGISTIC PROP LIMITEDDoji12/20/20111.6651.6851.66
HONG LEONG FINANCE LIMITEDDoji12/20/20112.092.12.07
HYFLUX LTDDoji12/20/20111.051.061.045
KEPPEL CORPORATION LIMITEDDoji12/20/201199.058.96
NEPTUNE ORIENT LINES LIMITEDDoji12/20/20111.111.121.105
OLAM INTERNATIONAL LIMITEDDoji12/20/20112.152.172.13
SAKARI RESOURCES LIMITEDDoji12/20/20111.831.8551.81
SEMBCORP MARINE LTDDoji12/20/20113.733.743.7
SHENG SIONG GROUP LTDDoji12/20/20110.4350.4450.425
SUPER GROUP LTD.Doji12/20/20111.391.4051.33
THAI BEVERAGE PUBLIC CO LTDDoji12/20/20110.2450.250.24
UNITED ENGINEERS LTD ORDDoji12/20/20111.881.91.875
UNITED OVERSEAS AUSTRALIA LTDDoji12/20/20110.6150.620.61
UOB-KAY HIAN HOLDINGS LIMITEDDoji12/20/20111.531.5351.505

Monday, December 19, 2011

Doji 2011-12-19

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji12/19/20110.930.9350.925
BIOSENSORS INT'L GROUP LTD.Doji12/19/20111.41.4051.38
CAPITAMALLS ASIA LIMITEDDoji12/19/20111.1651.171.16
FRASERS CENTREPOINT TRUSTDoji12/19/20111.451.4551.44
FRASERS COMMERCIAL TRUSTDoji12/19/20110.740.7450.735
GENTING SINGAPORE PLCDoji12/19/20111.51.5051.485
HENGXIN TECHNOLOGY LTD.Doji12/19/20110.270.2750.255
HOTEL PROPERTIES LTDDoji12/19/20111.671.6751.65
HUTCHISON PORT HOLDINGS TRUSTDoji12/19/20110.5950.6050.59
LIPPO MALLS INDO RETAIL TRUSTDoji12/19/20110.3350.340.33
LOW KENG HUAT (SINGAPORE) LTDDoji12/19/20110.2850.290.275
OVERSEA-CHINESE BANKING CORPDoji12/19/20117.867.877.81
PSL HOLDINGS LTDDoji12/19/20110.3850.4050.38
SUNTEC REAL ESTATE INV TRUSTDoji12/19/20111.0851.0951.08
VENTURE CORPORATION LIMITEDDoji12/19/201166.035.99

Saturday, December 17, 2011

Doji 2011-12-16

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji12/16/20110.9350.940.925
COMFORTDELGRO CORPORATION LTDDoji12/16/20111.411.421.4
GALLANT VENTURE LTD.Doji12/16/20110.2450.250.24
LIONGOLD CORP LTDDoji12/16/20110.8450.850.84
M1 LIMITEDDoji12/16/20112.422.442.41
MEMSTAR TECHNOLOGY LTD.Doji12/16/20110.0550.0560.053
MEWAH INTERNATIONAL INC.Doji12/16/20110.4850.490.48
SMB UNITED LIMITEDDoji12/16/20110.310.3150.305
STATS CHIPPAC LTDDoji12/16/20110.3750.3850.37
SUNVIC CHEMICAL HOLDINGS LTDDoji12/16/20110.4650.470.46
SWIBER HOLDINGS LIMITEDDoji12/16/20110.5150.520.51
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/16/20110.6150.630.61
UNITED ENGINEERS LTD ORDDoji12/16/20111.881.8851.875
WEE HUR HOLDINGS LTD.Doji12/16/20110.2650.270.26
YOMA STRATEGIC HOLDINGS LTDDoji12/16/20110.1310.1320.129

Friday, December 16, 2011

Doji 2011-12-15

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji12/15/20110.6850.690.68
DBS S$800M 4.7% NCPSDoji12/15/2011106.8107106.6
F J BENJAMIN HOLDINGS LTDDoji12/15/20110.280.2850.275
GALLANT VENTURE LTD.Doji12/15/20110.2450.250.24
GMG GLOBAL LTDDoji12/15/20110.1170.1190.116
KEPPEL CORPORATION LIMITEDDoji12/15/201199.088.98
MEWAH INTERNATIONAL INC.Doji12/15/20110.480.4850.47
MIDAS HLDGS LIMITEDDoji12/15/20110.3250.330.32
OCEANUS GROUP LIMITEDDoji12/15/20110.0680.070.067
OVERSEA-CHINESE BANKING CORPDoji12/15/20117.857.97.84
SINGAPORE TECH ENGINEERING LTDDoji12/15/20112.632.652.61
STX OSV HOLDINGS LIMITEDDoji12/15/20111.1751.1851.16
WORLD PRECISION MACHINERY LTDDoji12/15/20110.440.450.435
YANLORD LAND GROUP LIMITEDDoji12/15/20110.980.990.955

Wednesday, December 14, 2011

Doji 2011-12-14

Symbol TypeDateCloseHighLow
CAMBRIDGE INDUSTRIAL TRUSTDoji12/14/20110.4750.480.47
CAPITACOMMERCIAL TRUSTDoji12/14/20111.051.0551.035
CAPITARETAIL CHINA TRUSTDoji12/14/20111.141.151.135
CWT LIMITEDDoji12/14/20111.011.0151.005
F J BENJAMIN HOLDINGS LTDDoji12/14/20110.280.2850.275
LUM CHANG HOLDINGS LIMITEDDoji12/14/20110.280.2850.275
MAPLETREE COMMERCIAL TRUSTDoji12/14/20110.8550.8650.85
MAPLETREE INDUSTRIAL TRUSTDoji12/14/20111.0851.0951.08
OSIM INTERNATIONAL LTDDoji12/14/20111.061.0651.055
OVERSEA-CHINESE BANKING CORPDoji12/14/20117.957.987.91
PARKWAYLIFE REITDoji12/14/20111.711.731.695
SATS LTD.Doji12/14/20112.22.222.18
SC GLOBAL DEVELOPMENTS LTDDoji12/14/20110.990.9950.985
SEMBCORP MARINE LTDDoji12/14/20113.763.823.75
SINGAPORE TECH ENGINEERING LTDDoji12/14/20112.662.682.65
SOUND GLOBAL LTD.Doji12/14/20110.5450.560.54
STI ETFDoji12/14/20112.752.762.73
WING TAI HLDGS LTDDoji12/14/20110.940.9450.93
YANGZIJIANG SHIPBLDG HLDGS LTDDoji12/14/20110.9250.9350.92

Doji 2011-12-13

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDDoji12/13/20112.342.362.33
GMG GLOBAL LTDDoji12/13/20110.1180.1190.117
GUOCOLEISURE LIMITEDDoji12/13/20110.590.60.585
KEPPEL LAND LIMITEDDoji12/13/20112.292.322.28
KEPPEL TELE & TRANDoji12/13/20111.151.161.14
LIPPO MALLS INDO RETAIL TRUSTDoji12/13/20110.360.3650.355
MAPLETREE COMMERCIAL TRUSTDoji12/13/20110.860.8650.85
MAPLETREE INDUSTRIAL TRUSTDoji12/13/20111.081.0851.075
OVERSEA-CHINESE BANKING CORPDoji12/13/20117.927.957.91
PACIFIC CENTURY REGIONAL DEVTSDoji12/13/20110.1210.1230.12
SIM LIAN GROUP LIMITEDDoji12/13/20110.460.4650.455
SINO GRANDNESS FOOD IND GP LTDDoji12/13/20110.3450.350.335
STARHUB LTDDoji12/13/20112.872.882.85
SUNTEC REAL ESTATE INV TRUSTDoji12/13/20111.11.111.095
TECHNICS OIL & GAS LIMITEDDoji12/13/20110.8250.8350.82
TIGER AIRWAYS HOLDINGS LIMITEDDoji12/13/20110.6350.640.63
WING TAI HLDGS LTDDoji12/13/20110.940.950.93

Monday, December 12, 2011

Doji 2011-12-12

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji12/12/20111.911.9251.9
CAPITAMALLS ASIA LIMITEDDoji12/12/20111.231.2451.225
CDL HOSPITALITY TRUSTSDoji12/12/20111.5551.581.55
CHINA SPORTS INTL LIMITEDDoji12/12/20110.0450.0490.044
CHINA TAISAN TECH GRP HLDGSLTDDoji12/12/20110.0920.0930.091
COMFORTDELGRO CORPORATION LTDDoji12/12/20111.441.451.435
HG METAL MANUFACTURING LTDDoji12/12/20110.0840.0850.083
HUTCHISON PORT HOLDINGS TRUSTDoji12/12/20110.6250.6350.62
HYFLUX LTDDoji12/12/20111.1651.181.16
K1 VENTURES LIMITEDDoji12/12/20110.0780.0790.077
L.C.DEVELOPMENT LTDDoji12/12/20110.1370.1380.134
UNITED INDUSTRIAL CORP LTDDoji12/12/20112.722.732.7
XINREN ALUMINUM HOLDINGS LTDDoji12/12/20110.290.2950.285
YOMA STRATEGIC HOLDINGS LTDDoji12/12/20110.1320.1350.129

Friday, December 9, 2011

Doji 2011-12-08

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji12/8/20110.6150.6250.605
ASIASONS CAPITAL LIMITEDDoji12/8/20110.1890.190.188
CAPITACOMMERCIAL TRUSTDoji12/8/20111.081.0851.06
CAPITAMALLS ASIA LIMITEDDoji12/8/20111.281.31.265
CAPITARETAIL CHINA TRUSTDoji12/8/20111.141.1451.135
CHINA TAISAN TECH GRP HLDGSLTDDoji12/8/20110.0920.0930.091
CSE GLOBAL LTDDoji12/8/20110.7350.7450.71
FRASERS COMMERCIAL TRUSTDoji12/8/20110.760.7650.75
GENTING SINGAPORE PLCDoji12/8/20111.5351.5451.53
HO BEE INVESTMENT LIMITEDDoji12/8/20111.141.1451.09
HUTCHISON PORT HOLDINGS TRUSTDoji12/8/20110.630.6450.625
INDOFOOD AGRI RESOURCES LTD.Doji12/8/20111.331.341.325
LIAN BENG GROUP LTDDoji12/8/20110.3450.350.34
LIPPO MALLS INDO RETAIL TRUSTDoji12/8/20110.360.3650.355
NOBLE GROUP LIMITEDDoji12/8/20111.2051.211.195
OCEANUS GROUP LIMITEDDoji12/8/20110.0740.0750.072
PACIFIC ANDES RESOURCES DEVLTDDoji12/8/20110.20.2050.199
PERENNIAL CHINA RETAIL TRUSTDoji12/8/20110.4850.490.475
PSL HOLDINGS LTDDoji12/8/20110.340.350.335
RAFFLES EDUCATION CORP LTDDoji12/8/20110.440.4450.435
SAKARI RESOURCES LIMITEDDoji12/8/20112.052.082.04
STARHILL GLOBAL REITDoji12/8/20110.5750.580.57
THAI BEVERAGE PUBLIC CO LTDDoji12/8/20110.250.2550.245
WING TAI HLDGS LTDDoji12/8/201111.0150.995

Thursday, December 8, 2011

Doji 2011-12-07

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji12/7/20111.1451.151.14
ASIA POWER CORP LTDDoji12/7/20110.1170.1180.107
AUSGROUP LIMITEDDoji12/7/20110.340.3450.335
CAPITAMALLS ASIA LIMITEDDoji12/7/20111.3051.3151.3
FRAGRANCE GROUP LIMITEDDoji12/7/20110.320.3250.315
GMG GLOBAL LTDDoji12/7/20110.120.1210.118
INDOFOOD AGRI RESOURCES LTD.Doji12/7/20111.341.361.335
LIONGOLD CORP LTDDoji12/7/20110.860.8650.855
MEMSTAR TECHNOLOGY LTD.Doji12/7/20110.0630.0650.061
OLAM INTERNATIONAL LIMITEDDoji12/7/20112.372.42.36
PACIFIC ANDES RESOURCES DEVLTDDoji12/7/20110.2050.210.2
SC GLOBAL DEVELOPMENTS LTDDoji12/7/20111.171.1851.16
SINO GRANDNESS FOOD IND GP LTDDoji12/7/20110.3650.370.36
SOUND GLOBAL LTD.Doji12/7/20110.570.5750.56
STARHUB LTDDoji12/7/20112.842.862.83
THAI BEVERAGE PUBLIC CO LTDDoji12/7/20110.250.2550.245
UNITED OVERSEAS BANK LTDDoji12/7/201115.615.6415.53
WILMAR INTERNATIONAL LIMITEDDoji12/7/20115.125.155.09
WING TAI HLDGS LTDDoji12/7/20111.071.0751.065
YONGNAM HOLDINGS LIMITEDDoji12/7/20110.2350.240.23

Wednesday, December 7, 2011

Doji 2011-12-06

Symbol TypeDateCloseHighLow
BENG KUANG MARINE LIMITEDDoji12/6/20110.1550.1560.154
CACHE LOGISTICS TRUSTDoji12/6/20110.950.9550.945
CDL HOSPITALITY TRUSTSDoji12/6/20111.5251.531.505
CHINA TAISAN TECH GRP HLDGSLTDDoji12/6/20110.0910.0930.089
FIRST REAL ESTATE INV TRUSTDoji12/6/20110.770.7750.765
GMG GLOBAL LTDDoji12/6/20110.1190.1210.118
GOLDEN AGRI-RESOURCES LTDDoji12/6/20110.7050.710.695
HUTCHISON PORT HOLDINGS TRUSTDoji12/6/20110.6150.620.6
K-REIT ASIADoji12/6/20110.860.8650.855
NEXT-GEN SATELLITE COMM LTDDoji12/6/20110.0120.0130.011
OVERSEA-CHINESE BANKING CORPDoji12/6/20118.248.258.13
SABANA SHARI'AH COMPLIANT REITDoji12/6/20110.870.8750.865
SINGAPORE POST LIMITEDDoji12/6/20110.9650.970.96
SOUND GLOBAL LTD.Doji12/6/20110.560.570.55
STARHUB LTDDoji12/6/20112.832.842.82
STATS CHIPPAC LTDDoji12/6/20110.4250.4350.42
YANLORD LAND GROUP LIMITEDDoji12/6/20111.041.051.035

Monday, December 5, 2011

Doji 2011-12-05

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji12/5/20110.950.9550.945
BIOSENSORS INT'L GROUP LTD.Doji12/5/20111.41.431.395
CAPITALAND LIMITEDDoji12/5/20112.612.662.58
ETIKA INTERNATIONAL HLDGS LTDDoji12/5/20110.270.2850.265
FIRST REAL ESTATE INV TRUSTDoji12/5/20110.770.7750.765
GLOBAL LOGISTIC PROP LIMITEDDoji12/5/20111.811.8251.795
GOLDEN AGRI-RESOURCES LTDDoji12/5/20110.7050.7150.7
GUOCOLEISURE LIMITEDDoji12/5/20110.5950.60.59
HO BEE INVESTMENT LIMITEDDoji12/5/20111.211.221.205
L.C.DEVELOPMENT LTDDoji12/5/20110.1380.1390.137
LIAN BENG GROUP LTDDoji12/5/20110.3550.360.35
LIPPO MALLS INDO RETAIL TRUSTDoji12/5/20110.3550.360.35
MEWAH INTERNATIONAL INC.Doji12/5/20110.480.490.475
RAFFLES EDUCATION CORP LTDDoji12/5/20110.440.4450.435
SHENG SIONG GROUP LTDDoji12/5/20110.410.4150.405
SUNTEC REAL ESTATE INV TRUSTDoji12/5/20111.1551.1651.15
THAI BEVERAGE PUBLIC CO LTDDoji12/5/20110.2550.260.25
YING LI INTL REAL ESTATE LTDDoji12/5/20110.280.2850.275