This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, February 29, 2012

Doji 2012-02-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji2/28/20120.0850.0860.082
BROADWAY INDUSTRIAL GROUP LTDDoji2/28/20120.450.460.44
CAPITAMALL TRUSTDoji2/28/20121.771.7751.75
CH OFFSHORE LTDDoji2/28/20120.3750.390.37
GENTING SINGAPORE PLCDoji2/28/20121.591.61.575
GMG GLOBAL LTDDoji2/28/20120.1490.1510.148
GOODPACK LIMITEDDoji2/28/20121.361.391.355
GUOCOLEISURE LIMITEDDoji2/28/20120.630.6350.625
K-REIT ASIADoji2/28/20120.920.9250.915
LIONGOLD CORP LTDDoji2/28/20120.90.9050.895
MERMAID MARITIME PUBLIC CO LTDDoji2/28/20120.3250.340.32
NOBLE GROUP LIMITEDDoji2/28/20121.3751.41.35
OVERSEAS UNION ENTERPRISE LTDDoji2/28/20122.482.52.46
SEE HUP SENG LIMITEDDoji2/28/20120.2450.250.24
SILVERLAKE AXIS LTDDoji2/28/20120.360.3650.355
SINGTEL 10Doji2/28/20123.113.123.1
STI ETFDoji2/28/20122.982.992.97
TECKWAH INDUSTRIAL CORP LTDDoji2/28/20120.2850.290.28
TRANSPAC INDUSTRIAL HLDGS LTDDoji2/28/20121.91.9051.89
UE E&C LTD.Doji2/28/20120.540.5450.53
UMS HOLDINGS LIMITEDDoji2/28/20120.480.4850.475
UNI-ASIA FINANCE CORPORATIONDoji2/28/20120.210.2150.205
UNITED ENGINEERS LTD ORDDoji2/28/20122.462.482.44
YHI INTERNATIONAL LIMITEDDoji2/28/20120.330.3350.325

Monday, February 27, 2012

Doji 2012-02-27

Symbol TypeDateCloseHighLow
CAPITAMALLS ASIA LIMITEDDoji2/27/20121.5451.5551.52
CH OFFSHORE LTDDoji2/27/20120.3750.380.37
CHINA TAISAN TECH GRP HLDGSLTDDoji2/27/20120.1190.1220.117
CONTEL CORPORATION LIMITEDDoji2/27/20120.270.2750.265
GRP LTDDoji2/27/20120.230.240.225
HLH GROUP LIMITEDDoji2/27/20120.0130.0140.012
HONG FOK CORPORATION LTDDoji2/27/20120.480.4850.475
KINGSMEN CREATIVES LTDDoji2/27/20120.6150.620.61
MAPLETREE LOGISTICS TRUSTDoji2/27/20120.90.9050.89
SEMBCORP MARINE LTDDoji2/27/20125.275.35.26
SINGAPORE PRESS HLDGS LTDDoji2/27/20123.743.753.73
UNITED FIBER SYSTEM LIMITEDDoji2/27/20120.0620.0640.06
UOL GROUP LIMITEDDoji2/27/20124.734.794.69

Saturday, February 25, 2012

Doji 2012-02-24

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji2/24/20120.320.3250.315
ASPIAL CORPORATION LIMITEDDoji2/24/20120.350.3550.345
CAPITACOMMERCIAL TRUSTDoji2/24/20121.181.1851.165
CHINA AVIATION OIL(S) CORP LTDDoji2/24/20121.2351.2451.23
CHINA TAISAN TECH GRP HLDGSLTDDoji2/24/20120.120.1210.118
EZRA HOLDINGS LIMITEDDoji2/24/20121.2551.2651.24
JES INTERNATIONAL HOLDINGS LTDDoji2/24/20120.2250.2350.22
MIDAS HLDGS LIMITEDDoji2/24/20120.380.3850.375
OCEANUS GROUP LIMITEDDoji2/24/20120.1040.1060.103
PEC LTD.Doji2/24/20120.750.7550.745
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20120.7650.770.76
SILVERLAKE AXIS LTDDoji2/24/20120.3750.380.37
SINGAPORE EXCHANGE LIMITEDDoji2/24/20127.167.247.15
SINGAPORE LAND LIMITEDDoji2/24/20125.95.975.88
SINO GRANDNESS FOOD IND GP LTDDoji2/24/20120.40.4250.39
SOUND GLOBAL LTD.Doji2/24/20120.650.6550.64
SUNVIC CHEMICAL HOLDINGS LTDDoji2/24/20120.50.5150.495

Friday, February 24, 2012

Doji 2012-02-23

Symbol TypeDateCloseHighLow
CHINA TAISAN TECH GRP HLDGSLTDDoji2/23/20120.1190.1210.118
COMFORTDELGRO CORPORATION LTDDoji2/23/20121.5251.531.52
FORELAND FABRICTECH HLDS LTDDoji2/23/20120.1210.1230.118
GALLANT VENTURE LTD.Doji2/23/20120.320.330.315
KARIN TECHNOLOGY HLDGS LIMITEDDoji2/23/20120.2650.280.255
LMA INTERNATIONAL N.V.Doji2/23/20120.410.4150.405
OVERSEAS UNION ENTERPRISE LTDDoji2/23/20122.522.542.49
PARKWAYLIFE REITDoji2/23/20121.781.7851.745
SINGAPORE POST LIMITEDDoji2/23/20120.960.9650.955
SINGAPORE REINSURANCE COR LTDDoji2/23/20120.260.2650.255
STARHUB LTDDoji2/23/20122.92.912.89
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/23/20120.820.8350.79
VICOM LTDDoji2/23/20124.224.244.21
WORLD PRECISION MACHINERY LTDDoji2/23/20120.550.570.535

Wednesday, February 22, 2012

Doji 2012-02-22

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/22/20121.981.9951.975
ASTI HOLDINGS LIMITEDDoji2/22/20120.080.0810.077
AUSGROUP LIMITEDDoji2/22/20120.40.4050.395
CAPITAMALL TRUSTDoji2/22/20121.7951.81.775
CH OFFSHORE LTDDoji2/22/20120.3850.390.38
CHINA TAISAN TECH GRP HLDGSLTDDoji2/22/20120.120.1210.118
FORTUNE REAL ESTATE INV TRUSTDoji2/22/20123.933.943.9
GALLANT VENTURE LTD.Doji2/22/20120.3250.3350.32
GENTING SINGAPORE PLCDoji2/22/20121.6651.671.655
GLOBAL LOGISTIC PROP LIMITEDDoji2/22/20122.092.12.05
HIAP HOE LIMITEDDoji2/22/20120.4550.460.45
KEPPEL TELE & TRANDoji2/22/20121.1851.191.18
K-REIT ASIADoji2/22/20120.920.9250.915
LIONGOLD CORP LTDDoji2/22/20120.90.9050.895
M1 LIMITEDDoji2/22/20122.462.472.45
MAPLETREE LOGISTICS TRUSTDoji2/22/20120.890.90.885
NAM CHEONG LIMITEDDoji2/22/20120.1750.1810.174
PSL HOLDINGS LTDDoji2/22/20120.4650.470.45
QINGMEI GROUP HOLDINGS LIMITEDDoji2/22/20120.1690.1710.168
RAFFLES MEDICAL GROUP LTDDoji2/22/20122.422.442.4
SEE HUP SENG LIMITEDDoji2/22/20120.250.2550.24
STARHUB LTDDoji2/22/20122.92.912.87
TUAN SING HOLDINGS LIMITEDDoji2/22/20120.2950.3050.29
UMS HOLDINGS LIMITEDDoji2/22/20120.4950.510.485
UNITED INDUSTRIAL CORP LTDDoji2/22/20122.732.752.72
WBL CORPORATION LIMITEDDoji2/22/20123.493.513.47
WEE HUR HOLDINGS LTD.Doji2/22/20120.2850.290.28
YONGNAM HOLDINGS LIMITEDDoji2/22/20120.2450.250.24

Tuesday, February 21, 2012

Doji 2012-02-21

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji2/21/20121.411.4151.405
ASCOTT RESIDENCE TRUSTDoji2/21/20121.051.061.035
BIOSENSORS INT'L GROUP LTD.Doji2/21/20121.481.4951.47
CAPITACOMMERCIAL TRUSTDoji2/21/20121.161.171.155
CHINA XLX FERTILISER LTD.Doji2/21/20120.360.3650.355
ECOWISE HOLDINGS LIMITEDDoji2/21/20120.1150.1180.113
FIRST RESOURCES LIMITEDDoji2/21/20121.791.81.78
GALLANT VENTURE LTD.Doji2/21/20120.3250.330.32
GOLDEN AGRI-RESOURCES LTDDoji2/21/20120.780.7850.77
GUTHRIE GTS LTDDoji2/21/20120.520.5250.515
HIAP HOE LIMITEDDoji2/21/20120.450.460.445
HONG LEONG FINANCE LIMITEDDoji2/21/20122.452.462.44
HOTEL PROPERTIES LTDDoji2/21/20121.91.9051.885
HUTCHISON PORT HOLDINGS TRUSTDoji2/21/20120.7450.7550.74
LIONGOLD CORP LTDDoji2/21/20120.90.9050.895
M1 LIMITEDDoji2/21/20122.462.472.45
MAPLETREE INDUSTRIAL TRUSTDoji2/21/20121.151.1551.13
PACIFIC ANDES RESOURCES DEVLTDDoji2/21/20120.2550.260.25
SARIN TECHNOLOGIES LTDDoji2/21/20121.041.0851.02
SINGAPORE EXCHANGE LIMITEDDoji2/21/20127.217.227.16
SINGAPORE PRESS HLDGS LTDDoji2/21/20123.713.733.7
TUAN SING HOLDINGS LIMITEDDoji2/21/20120.2950.30.29
UOB 5.05%NCPS 100Doji2/21/2012107.6107.66107.59
UPP HOLDINGS LIMITEDDoji2/21/20120.1230.1260.121
YING LI INTL REAL ESTATE LTDDoji2/21/20120.3950.40.385

Monday, February 20, 2012

Doji 2012-02-20

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji2/20/20120.750.770.745
ANWELL TECHNOLOGIES LIMITEDDoji2/20/20120.380.420.37
BROADWAY INDUSTRIAL GROUP LTDDoji2/20/20120.40.410.395
CH OFFSHORE LTDDoji2/20/20120.3850.390.38
CHINA NEW TOWN DEVT CO LIMITEDDoji2/20/20120.0710.0730.07
CREATIVE TECHNOLOGY LTDDoji2/20/20124.654.94.58
GMG GLOBAL LTDDoji2/20/20120.1520.1570.151
HOTEL PROPERTIES LTDDoji2/20/20121.9051.921.89
KENCANA AGRI LIMITEDDoji2/20/20120.370.3750.365
L.C.DEVELOPMENT LTDDoji2/20/20120.1560.1570.155
LI HENG CHEM FIBRE TECH LTDDoji2/20/20120.1580.1610.157
M1 LIMITEDDoji2/20/20122.462.472.45
MARCO POLO MARINE LTD.Doji2/20/20120.420.430.4
MERMAID MARITIME PUBLIC CO LTDDoji2/20/20120.3550.370.35
PARKWAYLIFE REITDoji2/20/20121.751.761.745
PSL HOLDINGS LTDDoji2/20/20120.4750.480.465
ROTARY ENGINEERING LIMITEDDoji2/20/20120.790.8050.78
RYOBI KISO HOLDINGS LTD.Doji2/20/20120.130.1330.129
SC GLOBAL DEVELOPMENTS LTDDoji2/20/20121.1151.131.11
SIM LIAN GROUP LIMITEDDoji2/20/20120.570.5850.565
SRI TRANG AGRO-INDUSTRY PCLDoji2/20/20120.8850.890.88
STARHUB LTDDoji2/20/20122.892.92.85
TIONG WOON CORP HOLDING LTDDoji2/20/20120.3050.310.3
UNITED ENGINEERS LTD ORDDoji2/20/20122.252.282.24
UNITED FIBER SYSTEM LIMITEDDoji2/20/20120.0640.0660.063
WHEELOCK PROPERTIES (S) LTDDoji2/20/20121.6251.6451.62
WING TAI HLDGS LTDDoji2/20/20121.311.321.295

Saturday, February 18, 2012

Doji 2012-02-17

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji2/17/20120.0910.0920.088
ARA ASSET MANAGEMENT LIMITEDDoji2/17/20121.41.4151.395
ASCOTT RESIDENCE TRUSTDoji2/17/20121.031.041.025
AUSGROUP LIMITEDDoji2/17/20120.410.4150.405
BROADWAY INDUSTRIAL GROUP LTDDoji2/17/20120.40.4050.395
CAPITACOMMERCIAL TRUSTDoji2/17/20121.1451.1551.135
COMBINE WILL INTL HLDGS LTDDoji2/17/20120.8550.880.85
CWT LIMITEDDoji2/17/20121.1451.161.14
DAPAI INTL HLDG CO. LTD.Doji2/17/20120.0490.050.044
ELLIPSIZ LTDDoji2/17/20120.1070.1080.104
EZRA HOLDINGS LIMITEDDoji2/17/20121.311.3351.3
HEALTH MANAGEMENT INTL LTDDoji2/17/20120.110.1110.109
HOTUNG INVESTMENT HLDGS LTDDoji2/17/20120.1450.1460.144
LIPPO MALLS INDO RETAIL TRUSTDoji2/17/20120.390.3950.385
LMA INTERNATIONAL N.V.Doji2/17/20120.420.4250.41
LOW KENG HUAT (SINGAPORE) LTDDoji2/17/20120.370.3750.365
M1 LIMITEDDoji2/17/20122.452.462.44
NEPTUNE ORIENT LINES LIMITEDDoji2/17/20121.4451.4551.425
OCEANUS GROUP LIMITEDDoji2/17/20120.0970.10.096
OTTO MARINE LIMITEDDoji2/17/20120.1710.1730.17
PENGUIN INTERNATIONAL LIMITEDDoji2/17/20120.10.1020.099
PEOPLE'S FOOD HOLDINGS LIMITEDDoji2/17/20120.650.6550.645
PTERIS GLOBAL LIMITEDDoji2/17/20120.1280.1310.127
RAMBA ENERGY LIMITEDDoji2/17/20120.4850.4950.48
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/17/20120.440.4450.435
SINGTELDoji2/17/20123.083.093.06
SKY CHINA PETROLEUM SVCS LTD.Doji2/17/20120.1170.1180.114
STAMFORD LAND CORPORATION LTDDoji2/17/20120.5350.540.53
SYNEAR FOOD HOLDINGS LIMITEDDoji2/17/20120.1340.1350.133
XINREN ALUMINUM HOLDINGS LTDDoji2/17/20120.3850.3950.38

Friday, February 17, 2012

Doji 2012-02-16

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji2/16/20120.640.6450.635
CHINA ENVIRONMENT LTD.Doji2/16/20120.120.1210.117
CHINA KUNDA TECH HOLDINGS LTDDoji2/16/20120.0530.0540.051
COMFORTDELGRO CORPORATION LTDDoji2/16/20121.4851.491.48
GLOBAL INVESTMENTS LIMITEDDoji2/16/20120.1530.1540.152
GOLDEN AGRI-RESOURCES LTDDoji2/16/20120.7650.770.76
HSI 21600 MB ECW120329Doji2/16/20120.1120.1170.108
IPC CORPORATION LIMITEDDoji2/16/20120.1990.2050.196
K-GREEN TRUSTDoji2/16/20120.9650.970.96
LIPPO MALLS INDO RETAIL TRUSTDoji2/16/20120.4050.410.4
MAPLETREE INDUSTRIAL TRUSTDoji2/16/20121.1251.131.12
NSL LTD.Doji2/16/20121.4351.441.43
OCEANUS GROUP LIMITEDDoji2/16/20120.0960.10.095
SBS TRANSIT LTDDoji2/16/20121.721.7251.715
SEE HUP SENG LIMITEDDoji2/16/20120.270.280.265
SEMBCORP INDUSTRIES LTDDoji2/16/20125.085.125.05
SIA ENGINEERING CO LTDDoji2/16/20123.763.783.73
SINGAPORE AIRLINES LTDDoji2/16/201210.941110.92
SINGAPORE PRESS HLDGS LTDDoji2/16/20123.73.713.68
SINO CONSTRUCTION LIMITEDDoji2/16/20120.0720.080.066
UNITED ENGINEERS LTD ORDDoji2/16/20122.222.242.21

Doji 2012-02-15

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji2/15/20120.1990.20.198
ASTI HOLDINGS LIMITEDDoji2/15/20120.080.0810.076
AUSGROUP LIMITEDDoji2/15/20120.420.4250.41
COMPACT METAL INDUSTRIES LTDDoji2/15/20120.0060.0070.005
ERATAT LIFESTYLE LIMITEDDoji2/15/20120.1570.1580.146
GMG GLOBAL LTDDoji2/15/20120.1520.1550.15
GOLDEN AGRI-RESOURCES LTDDoji2/15/20120.770.780.76
GOODPACK LIMITEDDoji2/15/20121.561.61.55
HONG LEONG ASIA LTD.Doji2/15/20122.112.142.06
HOTUNG INVESTMENT HLDGS LTDDoji2/15/20120.1450.1460.144
IPC CORPORATION LIMITEDDoji2/15/20120.2050.220.2
JAYA HOLDINGS LTDDoji2/15/20120.570.5850.565
K-REIT ASIADoji2/15/20120.9250.9350.915
L.C.DEVELOPMENT LTDDoji2/15/20120.1580.1610.157
LIAN BENG GROUP LTDDoji2/15/20120.390.3950.385
LIONGOLD CORP LTDDoji2/15/20120.8950.90.89
M1 LIMITEDDoji2/15/20122.432.442.42
MALAYSIA SMELTING CORP BHD 100Doji2/15/20121.831.841.825
OLAM INTERNATIONAL LIMITEDDoji2/15/20122.572.612.55
Q & M DENTAL GROUP (S) LIMITEDDoji2/15/20120.80.810.79
SABANA SHARI'AH COMPLIANT REITDoji2/15/20120.910.9150.905
SEE HUP SENG LIMITEDDoji2/15/20120.270.2750.26
SHENG SIONG GROUP LTDDoji2/15/20120.50.510.495
SIM LIAN GROUP LIMITEDDoji2/15/20120.5450.550.54
SINGAPORE PRESS HLDGS LTDDoji2/15/20123.73.733.69
SINWA LIMITEDDoji2/15/20120.140.1410.139
STARHILL GLOBAL REITDoji2/15/20120.6050.610.6
SUNRAY HOLDINGS LIMITEDDoji2/15/20120.0180.020.016
SUNVIC CHEMICAL HOLDINGS LTDDoji2/15/20120.550.560.545
UNITED ENGINEERS LTD ORDDoji2/15/20122.232.242.21
UPP HOLDINGS LIMITEDDoji2/15/20120.130.1330.129
YONGNAM HOLDINGS LIMITEDDoji2/15/20120.2450.250.24

Wednesday, February 15, 2012

Doji 2012-02-14

Symbol TypeDateCloseHighLow
BLUMONT GROUP LTD.Doji2/14/20120.0220.0230.021
CACHE LOGISTICS TRUSTDoji2/14/20120.990.9950.985
CHINA AVIATION OIL(S) CORP LTDDoji2/14/20121.191.1951.18
CSE GLOBAL LTDDoji2/14/20120.810.8150.805
CWT LIMITEDDoji2/14/20121.071.081.065
ECOWISE HOLDINGS LIMITEDDoji2/14/20120.1160.120.112
ELITE KSB HOLDINGS LIMITEDDoji2/14/20120.3250.340.32
ELLIPSIZ LTDDoji2/14/20120.1120.1140.111
ERATAT LIFESTYLE LIMITEDDoji2/14/20120.1570.1610.154
EU YAN SANG INTERNATIONAL LTDDoji2/14/20120.70.7050.69
HI-P INTERNATIONAL LIMITEDDoji2/14/20120.7150.7250.7
JAYA HOLDINGS LTDDoji2/14/20120.570.5750.565
JES INTERNATIONAL HOLDINGS LTDDoji2/14/20120.2350.240.23
KENCANA AGRI LIMITEDDoji2/14/20120.3650.370.36
LI HENG CHEM FIBRE TECH LTDDoji2/14/20120.1680.170.165
M1 LIMITEDDoji2/14/20122.442.452.43
MEMSTAR TECHNOLOGY LTD.Doji2/14/20120.070.0720.069
MEWAH INTERNATIONAL INC.Doji2/14/20120.590.5950.57
PACIFIC HEALTHCARE HLDGS LTDDoji2/14/20120.1060.1080.105
PLASTOFORM HOLDINGS RDoji2/14/20120.0070.0080.006
RAMBA ENERGY LIMITEDDoji2/14/20120.470.4750.46
SBS TRANSIT LTDDoji2/14/20121.721.7251.71
SINGAPORE LAND LIMITEDDoji2/14/20126.086.16.04
SKY CHINA PETROLEUM SVCS LTD.Doji2/14/20120.1190.1240.118
STARHUB LTDDoji2/14/20122.882.892.85
UNITED ENVIROTECH LTDDoji2/14/20120.3650.370.36
WEIYE HOLDINGS LIMITEDDoji2/14/20120.1030.1040.102
WHEELOCK PROPERTIES (S) LTDDoji2/14/20121.6251.641.62
XINREN ALUMINUM HOLDINGS LTDDoji2/14/20120.3850.390.375

Monday, February 13, 2012

Doji 2012-02-13

Symbol TypeDateCloseHighLow
AEI CORPORATION LTDDoji2/13/20120.1090.110.107
AMTEK ENGINEERING LTDDoji2/13/20120.760.770.75
ASPIAL CORPORATION LIMITEDDoji2/13/20120.2950.30.285
BIOSENSORS INT'L GROUP LTD.Doji2/13/20121.5151.5251.5
BUND CENTER INVESTMENT LTDDoji2/13/20120.230.240.225
CACHE LOGISTICS TRUSTDoji2/13/20120.9850.990.98
CHINA ANIMAL HEALTHCARE LTD.Doji2/13/20120.250.2550.245
CHINA ENVIRONMENT LTD.Doji2/13/20120.1240.1250.12
CSE GLOBAL LTDDoji2/13/20120.8150.820.805
DUKANG DISTILLERS HLDGS LTDDoji2/13/20120.420.430.415
HOE LEONG CORPORATION LTD.Doji2/13/20120.2750.280.27
HOTUNG INVESTMENT HLDGS LTDDoji2/13/20120.1450.1460.143
HYFLUX 6% CUM PREF CLASS A 10Doji2/13/2012106.8107106.62
INDOFOOD AGRI RESOURCES LTD.Doji2/13/20121.5751.591.565
MEIBAN GROUP LTDDoji2/13/20120.390.40.385
MIDAS HLDGS LIMITEDDoji2/13/20120.40.410.395
OCEANUS GROUP LIMITEDDoji2/13/20120.0970.0990.095
OVERSEA-CHINESE BANKING CORPDoji2/13/20128.868.898.78
PERENNIAL CHINA RETAIL TRUSTDoji2/13/20120.550.5550.545
RAFFLES MEDICAL GROUP LTDDoji2/13/20122.272.282.25
ROXY-PACIFIC HOLDINGS LIMITEDDoji2/13/20120.430.4350.42
SBS TRANSIT LTDDoji2/13/20121.721.731.705
SC GLOBAL DEVELOPMENTS LTDDoji2/13/20121.121.1251.115
SERIAL SYSTEM LTDDoji2/13/20120.1150.1180.112
SIA ENGINEERING CO LTDDoji2/13/20123.713.723.7
SIN GHEE HUAT CORPORATION LTD.Doji2/13/20120.240.2450.23
STATS CHIPPAC LTDDoji2/13/20120.550.5550.545
TIGER AIRWAYS HOLDINGS LIMITEDDoji2/13/20120.80.8050.78
UNITED FIBER SYSTEM LIMITEDDoji2/13/20120.0660.0670.065
WING TAI HLDGS LTDDoji2/13/20121.2851.291.27
XINREN ALUMINUM HOLDINGS LTDDoji2/13/20120.3850.390.375
YANLORD LAND GROUP LIMITEDDoji2/13/20121.2851.2951.27

Saturday, February 11, 2012

Doji 2012-02-10

Symbol TypeDateCloseHighLow
ARMSTRONG INDUSTRIAL CORP LTDDoji2/10/20120.3050.3150.3
ASCENDAS REAL ESTATE INV TRUSTDoji2/10/20121.941.951.93
ASCOTT RESIDENCE TRUSTDoji2/10/20121.0251.031.015
AUSGROUP LIMITEDDoji2/10/20120.3950.4050.385
BREADTALK GROUP LIMITEDDoji2/10/20120.580.5850.575
BROADWAY INDUSTRIAL GROUP LTDDoji2/10/20120.3850.4050.38
CACOLA FURNITURE INTL LIMITEDDoji2/10/20120.0350.0380.033
CEREBOS PACIFIC LIMITEDDoji2/10/20125.365.385.35
CH OFFSHORE LTDDoji2/10/20120.390.40.385
FRASERS COMMERCIAL TRUSTDoji2/10/20120.7950.80.79
GUL TECHNOLOGIES SINGAPORE LTDDoji2/10/20120.0850.0890.08
HIAP HOE LIMITEDDoji2/10/20120.4650.470.455
HUPSTEEL LTDDoji2/10/20120.220.230.215
KEPPEL TELE & TRANDoji2/10/20121.1951.2051.18
KING WAN CORPORATION LIMITEDDoji2/10/20120.150.1520.149
LIAN BENG GROUP LTDDoji2/10/20120.390.3950.385
LIPPO MALLS INDO RETAIL TRUSTDoji2/10/20120.40.4050.395
NOBLE GROUP LIMITEDDoji2/10/20121.4751.5051.46
OKP HOLDINGS LIMITEDDoji2/10/20120.6250.630.615
PACIFIC ANDES RESOURCES DEVLTDDoji2/10/20120.2550.2650.25
PACIFIC HEALTHCARE HLDGS LTDDoji2/10/20120.1090.1110.106
PARKWAYLIFE REITDoji2/10/20121.731.7351.72
SIM LIAN GROUP LIMITEDDoji2/10/20120.5450.550.53
SINGAPORE POST LIMITEDDoji2/10/20120.9750.980.97
TRANSPAC INDUSTRIAL HLDGS LTDDoji2/10/20121.771.7851.765
TREK 2000 INT'L LTDDoji2/10/20120.360.3850.355
YONGNAM HOLDINGS LIMITEDDoji2/10/20120.260.2650.255