This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, April 18, 2014

Doji 2014-04-14

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji4/17/20141.81.8051.79
ASCENDAS INDIA TRUSTDoji4/17/20140.780.7850.775
ASCENDAS REAL ESTATE INV TRUSTDoji4/17/20142.342.372.33
BENG KUANG MARINE LIMITEDDoji4/17/20140.1780.1810.175
BREADTALK GROUP LIMITEDDoji4/17/20141.1851.1951.18
BUMITAMA AGRI LTD.Doji4/17/20141.081.091.075
CACOLA FURNITURE INTL LIMITEDDoji4/17/20140.0290.0310.025
CNA GROUP LTD.Doji4/17/20140.0680.070.067
EU YAN SANG INTERNATIONAL LTDDoji4/17/20140.840.850.835
FAR EAST ORCHARD LIMITEDDoji4/17/20141.881.891.86
FRASERS CENTREPOINT LIMITEDDoji4/17/20141.6051.611.59
FRASERS CENTREPOINT TRUSTDoji4/17/20141.7951.81.79
HAW PAR CORP LTDDoji4/17/20148.488.498.45
HISAKA HOLDINGS LTD.Doji4/17/20140.210.2150.205
HSI 24200 UB ECW140529Doji4/17/20140.020.0210.019
HUTCHISON PORT HLDGS TRUST S$Doji4/17/20140.8450.850.84
HWA HONG CORPORATION LIMITEDDoji4/17/20140.310.3150.305
JES INTERNATIONAL HOLDINGS LTDDoji4/17/20140.0790.0820.078
K-GREEN TRUSTDoji4/17/20141.0451.051.04
LUM CHANG HOLDINGS LIMITEDDoji4/17/20140.350.3550.345
MAPLETREE GREATER CHINACOMM TRDoji4/17/20140.860.8650.855
NEPTUNE ORIENT LINES LIMITEDDoji4/17/20141.011.0151.005
OSSIA INTERNATIONAL LTDDoji4/17/20140.3150.3250.31
OVERSEA-CHINESE BANKING CORPDoji4/17/20149.659.689.63
PERENNIAL CHINA RETAIL TRUSTDoji4/17/20140.550.5550.545
SABANA SHARI'AH COMPLIANT REITDoji4/17/20141.041.051.03
SAIZEN REAL ESTATE INV TRUSTDoji4/17/20140.9050.910.895
SAN TEH LIMITEDDoji4/17/20140.3150.330.31
SIIC ENVIRONMENT HOLDINGS LTD.Doji4/17/20140.1390.1410.137
SINO CONSTRUCTION LIMITEDDoji4/17/20140.1640.1670.16
SMRT CORPORATION LTDDoji4/17/20141.021.0251.015
STARHILL GLOBAL REITDoji4/17/20140.8250.830.815
TIONG WOON CORP HOLDING LTDDoji4/17/20140.3350.340.33
XINREN ALUMINUM HOLDINGS LTDDoji4/17/20140.5050.510.5
YANLORD LAND GROUP LIMITEDDoji4/17/20141.1851.211.18

No comments: