Doji 2014-04-15

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/15/2014	0.33	0.335	0.325
COSCO CORPORATION (S) LTD	Doji	4/15/2014	0.715	0.72	0.71
CSC HOLDINGS LTD	Doji	4/15/2014	0.09	0.093	0.087
DATAPULSE TECHNOLOGY LIMITED	Doji	4/15/2014	0.166	0.167	0.164
FIRST SHIP LEASE TRUST	Doji	4/15/2014	0.11	0.111	0.109
GUOCOLAND LIMITED	Doji	4/15/2014	2.2	2.21	2.18
HAW PAR CORP LTD	Doji	4/15/2014	8.52	8.54	8.51
HOTEL GRAND CENTRAL LTD	Doji	4/15/2014	1.195	1.205	1.18
M1 LIMITED	Doji	4/15/2014	3.31	3.33	3.3
OTTO MARINE LIMITED	Doji	4/15/2014	0.078	0.079	0.077
PARKSON RETAIL ASIA LIMITED	Doji	4/15/2014	0.93	0.935	0.915
ROWSLEY LTD W161003	Doji	4/15/2014	0.101	0.103	0.099
SINGAPORE POST LIMITED	Doji	4/15/2014	1.365	1.37	1.355
SOILBUILD BUSINESS SPACE REIT	Doji	4/15/2014	0.775	0.78	0.77
SWIBER HOLDINGS LIMITED	Doji	4/15/2014	0.63	0.635	0.625
TECHNICS OIL & GAS LIMITED	Doji	4/15/2014	0.745	0.755	0.735
TUAN SING HOLDINGS LIMITED	Doji	4/15/2014	0.345	0.35	0.34
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/15/2014	1.68	1.685	1.67
UPP HOLDINGS LIMITED	Doji	4/15/2014	0.25	0.255	0.245
VARD HOLDINGS LIMITED	Doji	4/15/2014	1.04	1.055	1.035
WHEELOCK PROPERTIES (S) LTD	Doji	4/15/2014	1.815	1.84	1.8
YEO HIAP SENG LTD	Doji	4/15/2014	2.3	2.33	2.29