Doji 2014-07-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/23/2014	1.72	1.725	1.715
ASCENDAS HOSPITALITY TRUST	Doji	7/23/2014	0.765	0.77	0.76
ASCENDAS REAL ESTATE INV TRUST	Doji	7/23/2014	2.33	2.35	2.32
ASIAN PAY TELEVISION TRUST	Doji	7/23/2014	0.83	0.835	0.825
BBR HOLDINGS (S) LTD	Doji	7/23/2014	0.29	0.295	0.285
BEST WORLD INTERNATIONAL LTD	Doji	7/23/2014	0.23	0.25	0.225
CACHE LOGISTICS TRUST	Doji	7/23/2014	1.23	1.24	1.225
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/23/2014	0.75	0.755	0.745
CAPITAMALLASTRS$400M3.8%220112	Doji	7/23/2014	1.028	1.031	1.02
CHINA FISHERY GROUP LIMITED	Doji	7/23/2014	0.38	0.385	0.375
COMFORTDELGRO CORPORATION LTD	Doji	7/23/2014	2.59	2.6	2.58
COSCO CORPORATION (S) LTD	Doji	7/23/2014	0.71	0.715	0.705
DEL MONTE PACIFIC LIMITED	Doji	7/23/2014	0.555	0.56	0.55
FIRST REAL ESTATE INV TRUST	Doji	7/23/2014	1.23	1.235	1.22
GOLDEN AGRI-RESOURCES LTD	Doji	7/23/2014	0.55	0.555	0.545
GUOCOLEISURE LIMITED	Doji	7/23/2014	1.12	1.13	1.115
HOTEL GRAND CENTRAL LTD	Doji	7/23/2014	1.395	1.4	1.385
JAYA HOLDINGS LTD	Doji	7/23/2014	0.076	0.079	0.073
K1 VENTURES LIMITED	Doji	7/23/2014	0.215	0.22	0.21
KEPCORP MB ECW141201	Doji	7/23/2014	0.119	0.123	0.118
LONGCHEER HOLDINGS LIMITED	Doji	7/23/2014	0.295	0.3	0.29
NAM CHEONG LIMITED	Doji	7/23/2014	0.48	0.485	0.475
NERATELECOMMUNICATIONS LTD	Doji	7/23/2014	0.8	0.815	0.79
OUE HOSPITALITY TRUST	Doji	7/23/2014	0.895	0.9	0.89
PNE INDUSTRIES LTD	Doji	7/23/2014	0.17	0.173	0.16
SEE HUP SENG LIMITED	Doji	7/23/2014	0.295	0.3	0.29
SINGAPORE AIRLINES LTD	Doji	7/23/2014	10.55	10.6	10.53
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/23/2014	0.505	0.52	0.5
SWIBER HOLDINGS LIMITED	Doji	7/23/2014	0.535	0.54	0.53
TAT HONG HOLDINGS LTD	Doji	7/23/2014	0.895	0.905	0.88
TEE INTERNATIONAL LIMITED	Doji	7/23/2014	0.275	0.28	0.27
TIH LIMITED	Doji	7/23/2014	1.3	1.315	1.29
TREK 2000 INT'L LTD	Doji	7/23/2014	0.24	0.25	0.235
VARD HOLDINGS LIMITED	Doji	7/23/2014	1.1	1.105	1.09
WEE HUR HOLDINGS LTD.	Doji	7/23/2014	0.4	0.405	0.395