Doji 2014-07-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/25/2014	1.72	1.725	1.71
ASCENDAS REAL ESTATE INV TRUST	Doji	7/25/2014	2.35	2.36	2.34
CHINA XLX FERTILISER LTD.	Doji	7/25/2014	0.42	0.425	0.415
DYNA-MAC HOLDINGS LTD.	Doji	7/25/2014	0.385	0.39	0.38
ECOWISE HOLDINGS LIMITED	Doji	7/25/2014	0.068	0.07	0.065
FIRST REAL ESTATE INV TRUST	Doji	7/25/2014	1.225	1.23	1.22
GENTING SINGAPORE PLC	Doji	7/25/2014	1.335	1.34	1.33
GUOCOLAND LIMITED	Doji	7/25/2014	2.12	2.13	2.09
IPC CORPORATION LIMITED	Doji	7/25/2014	0.14	0.141	0.139
KEPPEL LAND LIMITED	Doji	7/25/2014	3.55	3.56	3.53
OUE LIMITED	Doji	7/25/2014	2.44	2.46	2.43
OVERSEA-CHINESE BANKING CORP	Doji	7/25/2014	9.74	9.75	9.69
RAFFLES EDUCATION CORP LTD	Doji	7/25/2014	0.38	0.385	0.375
SAN TEH LIMITED	Doji	7/25/2014	0.3	0.305	0.295
SARINE TECHNOLOGIES LTD	Doji	7/25/2014	2.7	2.71	2.69
SATS LTD.	Doji	7/25/2014	3.16	3.17	3.15
SHENG SIONG GROUP LTD	Doji	7/25/2014	0.7	0.705	0.695
SINGAPORE AIRLINES LTD	Doji	7/25/2014	10.6	10.61	10.53
SINGAPORE EXCHANGE LIMITED	Doji	7/25/2014	7.11	7.12	7.08
SINGAPORE PRESS HLDGS LTD	Doji	7/25/2014	4.17	4.18	4.16
SINO CONSTRUCTION LIMITED	Doji	7/25/2014	0.235	0.24	0.23
SPH REIT	Doji	7/25/2014	1.06	1.065	1.055
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/25/2014	0.505	0.51	0.5
TAT HONG HOLDINGS LTD	Doji	7/25/2014	0.88	0.885	0.875
THAI BEVERAGE PUBLIC CO LTD	Doji	7/25/2014	0.635	0.64	0.63
TIH LIMITED	Doji	7/25/2014	1.295	1.305	1.29
TRIYARDS HOLDINGS LIMITED	Doji	7/25/2014	0.735	0.74	0.73
VALUEMAX GROUP LIMITED	Doji	7/25/2014	0.48	0.485	0.475
WEE HUR HOLDINGS LTD.	Doji	7/25/2014	0.42	0.425	0.415
WILMAR INTERNATIONAL LIMITED	Doji	7/25/2014	3.32	3.37	3.31
XINREN ALUMINUM HOLDINGS LTD	Doji	7/25/2014	0.515	0.52	0.505
YOMA STRATEGIC HOLDINGS LTD	Doji	7/25/2014	0.715	0.725	0.705