This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 2, 2014

Doji 2014-08-01

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji8/1/20142.312.332.3
BIOSENSORS INT'L GROUP LTD.Doji8/1/20140.850.860.845
CACHE LOGISTICS TRUSTDoji8/1/20141.1951.21.19
CDL HOSPITALITY TRUSTSDoji8/1/20141.691.6951.675
CHIP ENG SENG CORPORATION LTDDoji8/1/20140.820.830.81
COSCO CORPORATION (S) LTDDoji8/1/20140.710.7150.7
CSE GLOBAL LTDDoji8/1/20140.720.730.71
FIRST REAL ESTATE INV TRUSTDoji8/1/20141.211.2151.205
FRASERS HOSPITALITY TRUSTDoji8/1/20140.890.8950.885
GENTING SINGAPORE PLCDoji8/1/20141.3351.341.33
GOODPACK LIMITEDDoji8/1/20142.472.482.46
HO BEE LAND LIMITEDDoji8/1/20142.232.242.22
ISDN HOLDINGS LIMITEDDoji8/1/20140.40.4050.395
JES INTERNATIONAL HOLDINGS LTDDoji8/1/20140.0780.080.077
LIONGOLD CORP LTDDoji8/1/20140.0780.0790.077
MANHATTAN RESOURCES LIMITEDDoji8/1/20140.3750.380.37
NEPTUNE ORIENT LINES LIMITEDDoji8/1/20140.9550.960.95
NOBLE GROUP LIMITEDDoji8/1/20141.411.421.405
OSIM INTERNATIONAL LTDDoji8/1/20142.852.872.82
RAFFLES EDUCATION CORP LTDDoji8/1/20140.380.3850.375
SATS LTD.Doji8/1/20143.013.033
SINARMAS LAND LIMITEDDoji8/1/20140.650.660.645
SINGAPORE POST LIMITEDDoji8/1/20141.751.7551.735
SINGAPORE TECH ENGINEERING LTDDoji8/1/20143.793.83.78
SINGTEL 100Doji8/1/20144.014.034
SMRT CORPORATION LTDDoji8/1/20141.5751.581.56
SUNNINGDALE TECH LTDDoji8/1/20140.20.2050.199
SUNTEC REAL ESTATE INV TRUSTDoji8/1/20141.7851.81.78
TIGER AIRWAYS HOLDINGS LIMITEDDoji8/1/20140.4250.430.42
TT INTERNATIONAL LIMITEDDoji8/1/20140.1710.1750.17
VARD HOLDINGS LIMITEDDoji8/1/20141.081.0851.07
VGO CORPORATION LIMITEDDoji8/1/20140.180.1890.165
XINREN ALUMINUM HOLDINGS LTDDoji8/1/20140.5050.510.5
YOMA STRATEGIC HOLDINGS LTDDoji8/1/20140.690.6950.68

No comments: