This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, August 4, 2014

Doji 2014-08-04

Symbol TypeDateCloseHighLow
AVI-TECH ELECTRONICS LIMITEDDoji8/4/20140.060.0610.057
BIOSENSORS INT'L GROUP LTD.Doji8/4/20140.8550.860.85
BREADTALK GROUP LIMITEDDoji8/4/20141.361.3651.355
BROADWAY INDUSTRIAL GROUP LTDDoji8/4/20140.240.2450.235
CAPITARETAIL CHINA TRUSTDoji8/4/20141.6551.661.65
CHINA FISHERY GROUP LIMITEDDoji8/4/20140.3650.370.36
COGENT HOLDINGS LIMITEDDoji8/4/20140.430.4350.42
COMFORTDELGRO CORPORATION LTDDoji8/4/20142.582.612.56
DAIRY FARM INT'L HOLDINGS LTDDoji8/4/201410.5910.7710.55
DEL MONTE PACIFIC LIMITEDDoji8/4/20140.530.5350.525
DYNA-MAC HOLDINGS LTD.Doji8/4/20140.380.3850.375
EASTERN HOLDINGS LTDDoji8/4/20140.290.2950.285
FIRST RESOURCES LIMITEDDoji8/4/20142.32.322.29
GENTING SINGAPORE PLCDoji8/4/20141.3351.341.33
GLOBAL PREMIUM HOTELS LIMITEDDoji8/4/20140.350.3550.345
HAFARY HOLDINGS LIMITEDDoji8/4/20140.1860.1870.185
HOR KEW CORPORATION LIMITEDDoji8/4/20140.0610.0640.055
HYFLUX 6% CUM PREF CLASS A 10Doji8/4/2014107.3107.5107
LH GROUP LIMITEDDoji8/4/20140.0060.0070.005
MAPLETREE INDUSTRIAL TRUSTDoji8/4/20141.3951.41.39
MAPLETREE LOGISTICS TRUSTDoji8/4/20141.1751.191.17
OVERSEAS EDUCATION LIMITEDDoji8/4/201411.010.995
PENGUIN INTERNATIONAL LIMITEDDoji8/4/20140.230.2350.225
PSL HOLDINGS LTDDoji8/4/20140.1930.1940.19
RIVERSTONE HOLDINGS LIMITEDDoji8/4/20140.930.940.925
SHENG SIONG GROUP LTDDoji8/4/20140.70.710.695
SINGAPORE PRESS HLDGS LTDDoji8/4/20144.144.154.13
SINGAPORE TECH ENGINEERING LTDDoji8/4/20143.793.83.78
SINO CONSTRUCTION LIMITEDDoji8/4/20140.2650.270.255
STAMFORD LAND CORPORATION LTDDoji8/4/20140.5950.60.585
SUNVIC CHEMICAL HOLDINGS LTDDoji8/4/20140.510.5150.5
TECHNICS OIL & GAS LIMITEDDoji8/4/20140.830.8350.82
YANLORD LAND GROUP LIMITEDDoji8/4/20141.191.21.18

No comments: