This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, August 7, 2014

Doji 2014-08-06

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji8/6/20140.620.6250.61
ASCENDAS REAL ESTATE INV TRUSTDoji8/6/20142.292.32.28
BH GLOBAL CORPORATION LIMITEDDoji8/6/20140.1290.1330.126
CAPITAMALL TRUSTDoji8/6/20141.9551.9651.95
CDL HOSPITALITY TRUSTSDoji8/6/20141.661.671.65
CHINA FISHERY GROUP LIMITEDDoji8/6/20140.360.3650.355
COURTS ASIA LIMITEDDoji8/6/20140.530.5350.525
CWT LIMITEDDoji8/6/20141.691.6951.685
FIRST RESOURCES LIMITEDDoji8/6/20142.282.32.26
GEO ENERGY RESOURCES LIMITEDDoji8/6/20140.2650.270.26
GRP LTDDoji8/6/20140.1030.1040.102
HAI LECK HOLDINGS LIMITEDDoji8/6/20140.360.3650.355
HEALTH MANAGEMENT INTL LTDDoji8/6/20140.230.2350.225
HSI 23400 MB EPW140929Doji8/6/20140.0590.0650.056
HSI 24400 MB ECW140828Doji8/6/20140.0990.1040.088
LANTROVISION (S) LTDDoji8/6/20140.6250.630.615
LIPPO MALLS INDO RETAIL TRUSTDoji8/6/20140.4150.420.41
LYXORETF MSCI EM LATIN AMERICADoji8/6/20147.027.037.01
MAPLETREE LOGISTICS TRUSTDoji8/6/20141.1851.191.18
MEMSTAR TECHNOLOGY LTD.Doji8/6/20140.0160.0170.015
NEPTUNE ORIENT LINES LIMITEDDoji8/6/20140.950.9550.945
NERATELECOMMUNICATIONS LTDDoji8/6/20140.7850.790.775
OKH GLOBAL LTD.Doji8/6/20140.5750.580.57
OSIM INTERNATIONAL LTDDoji8/6/20142.832.842.8
PACIFIC RADIANCE LTD.Doji8/6/20141.351.3551.345
PEC LTD.Doji8/6/20140.5550.5650.55
PENGUIN INTERNATIONAL LIMITEDDoji8/6/20140.230.2350.225
SEROJA INVESTMENTS LIMITEDDoji8/6/20140.0780.0810.074
SINGTEL 10Doji8/6/20143.923.933.91
SINO GRANDNESS FOOD IND GP LTDDoji8/6/20140.6750.680.67
STAMFORD LAND CORPORATION LTDDoji8/6/20140.5850.590.58
STARHILL GLOBAL REITDoji8/6/20140.820.8250.81
SUNNINGDALE TECH LTDDoji8/6/20140.2050.210.2
THE HOUR GLASS LIMITEDDoji8/6/20141.81.8051.79
TUAN SING HOLDINGS LIMITEDDoji8/6/20140.390.40.38
UMS HOLDINGS LIMITEDDoji8/6/20140.6150.620.6
UOL GROUP LIMITEDDoji8/6/20146.546.566.53
VALUETRONICS HOLDINGS LIMITEDDoji8/6/20140.520.5250.505
W CORPORATION LIMITEDDoji8/6/20140.750.770.74

No comments: