This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 23, 2014

Doji 2014-08-22

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji8/22/20141.231.2351.225
AUSGROUP LIMITEDDoji8/22/20140.430.440.425
CENTURION CORPORATION LIMITEDDoji8/22/20140.6450.650.64
CHINA FISHERY GROUP LIMITEDDoji8/22/20140.360.3650.355
CHINA MERCHANTS HLDGS(PACIFIC)Doji8/22/20140.9450.950.94
CROESUS RETAIL TRUSTDoji8/22/20141.0151.021.01
DBS GROUP HOLDINGS LTDDoji8/22/201417.931817.86
ENVIRO-HUB HOLDINGS LTDDoji8/22/20140.0350.0380.033
FALCON ENERGY GROUP LIMITEDDoji8/22/20140.410.4150.405
FIRST RESOURCES LIMITEDDoji8/22/20142.062.072.05
FRASERS CENTREPOINT TRUSTDoji8/22/20141.9551.961.94
GP BATTERIES INT LTDDoji8/22/20140.790.7950.785
HIAP HOE LIMITEDDoji8/22/20140.860.8650.855
HSI 24000 MB EPW140929Doji8/22/20140.0410.0430.04
IPC CORPORATION LIMITEDDoji8/22/20140.1540.1560.152
KING WAN CORPORATION LIMITEDDoji8/22/20140.340.3450.335
KINGSMEN CREATIVES LTDDoji8/22/20140.9150.920.91
KRISENERGY LTD.Doji8/22/20140.7750.780.77
NOBLE GROUP LIMITEDDoji8/22/20141.391.3951.38
OUE LIMITEDDoji8/22/20142.322.332.31
SAMUDERA SHIPPING LINE LTDDoji8/22/20140.1770.1790.174
SINGAPORE TECH ENGINEERING LTDDoji8/22/20143.653.673.64
SINJIA LAND LIMITEDDoji8/22/20140.230.2350.225
STARHUB LTDDoji8/22/20144.134.144.12
THAI BEVERAGE PUBLIC CO LTDDoji8/22/20140.6750.70.67
THAKRAL CORPORATION LTDDoji8/22/20140.0270.0280.026
WING TAI HLDGS LTDDoji8/22/20141.831.8351.825

No comments: