This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, August 28, 2014

Doji 2014-08-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji8/28/20140.1010.1030.1
ASIAN PAY TELEVISION TRUSTDoji8/28/20140.8850.890.88
BROADWAY INDUSTRIAL GROUP LTDDoji8/28/20140.20.2050.199
CAPITAMALLTRS$350M3.08%B210220Doji8/28/20141.0131.0141.011
CDL HOSPITALITY TRUSTSDoji8/28/20141.651.6651.64
CHINA MERCHANTS HLDGS(PACIFIC)Doji8/28/20140.940.9450.935
CHINA NEW TOWN DEVT CO LIMITEDDoji8/28/20140.070.0710.069
CHOSEN HOLDINGS LIMITEDDoji8/28/20140.1590.160.156
COGENT HOLDINGS LIMITEDDoji8/28/20140.3250.330.32
CSC HOLDINGS LTDDoji8/28/20140.0670.0690.065
FIRST SPONSOR GROUP LIMITEDDoji8/28/20141.2751.281.27
FISCHER TECH LTDDoji8/28/20140.1650.170.163
HANKORE ENVIRONMENT TEC GRPLTDDoji8/28/20140.890.9050.88
HONG FOK CORPORATION LTDDoji8/28/201411.010.995
KEPPEL LAND LIMITEDDoji8/28/20143.523.533.5
LANTROVISION (S) LTDDoji8/28/20140.640.6450.635
LCD GLOBAL INVESTMENTS LTD.Doji8/28/20140.290.2950.285
LIPPO MALLS INDO RETAIL TRUSTDoji8/28/20140.410.4150.405
LONGCHEER HOLDINGS LIMITEDDoji8/28/20140.20.2050.199
M1 LIMITEDDoji8/28/20143.83.813.79
MEMSTAR TECHNOLOGY LTD.Doji8/28/20140.0130.0140.012
MEWAH INTERNATIONAL INC.Doji8/28/20140.380.3850.375
MIDAS HLDGS LIMITEDDoji8/28/20140.3950.40.39
MIRACH ENERGY LIMITEDDoji8/28/20140.1890.1950.187
NERATELECOMMUNICATIONS LTDDoji8/28/20140.7850.790.78
OUE LIMITEDDoji8/28/20142.312.322.3
PACC OFFSHORE SVCS HLDG LTD.Doji8/28/20140.9350.9450.93
QAF LTDDoji8/28/20140.890.8950.885
RH PETROGAS LIMITEDDoji8/28/20140.8150.8350.805
ROTARY ENGINEERING LIMITEDDoji8/28/20140.6750.680.67
SABANA SHARI'AH COMPLIANT REITDoji8/28/20141.011.0151.005
SINGAPORE AIRLINES LTDDoji8/28/201410.110.1410.09
SINGTELDoji8/28/20143.913.943.9
STATS CHIPPAC LTDDoji8/28/20140.660.690.655
SWIBER HOLDINGS LIMITEDDoji8/28/20140.4950.50.49
UNITED ENGINEERS LTD ORDDoji8/28/20142.852.872.84
UPP HOLDINGS LIMITEDDoji8/28/20140.290.2950.285
VARD HOLDINGS LIMITEDDoji8/28/20141.0251.0351.02
VIBRANT GROUP LIMITEDDoji8/28/20140.1170.1180.116
WING TAI HLDGS LTDDoji8/28/20141.871.8751.855

No comments: