This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 30, 2014

Doji 2014-08-29

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji8/29/20140.4150.420.41
EU YAN SANG INTERNATIONAL LTDDoji8/29/20140.840.850.835
FRASERS CENTREPOINT LIMITEDDoji8/29/20141.6951.71.68
HSI 24800 MB ECW140929Doji8/29/20140.0910.0970.084
HSI 25000 MB ECW141230Doji8/29/20140.0980.0990.094
KEPPEL TELE & TRANDoji8/29/20141.681.6951.655
LIAN BENG GROUP LTDDoji8/29/20140.7250.730.72
LOTTVISION LIMITEDDoji8/29/20140.0120.0130.011
MAPLETREE LOGISTICS TRUSTDoji8/29/20141.1751.181.17
NERATELECOMMUNICATIONS LTDDoji8/29/20140.7850.790.775
NOBLE GROUP LIMITEDDoji8/29/20141.361.371.355
OKH GLOBAL LTD.Doji8/29/20140.60.610.59
OSSIA INTERNATIONAL LTDDoji8/29/20140.2450.250.235
POWERMATIC DATA SYSTEMS LTDDoji8/29/20140.1720.1740.17
ROWSLEY LTD.Doji8/29/20140.2350.240.23
SEE HUP SENG LIMITEDDoji8/29/20140.290.2950.285
SUPER GROUP LTD.Doji8/29/20141.3451.3551.34
SWIBER HOLDINGS LIMITEDDoji8/29/20140.490.4950.485
TT INTERNATIONAL LIMITEDDoji8/29/20140.1710.1720.17
VALUEMAX GROUP LIMITEDDoji8/29/20140.5150.520.505
ZHONGMIN BAIHUI RETAIL GRP LTDDoji8/29/20141.851.861.84

No comments: