Doji 2014-09-02

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/2/2014	0.019	0.02	0.018
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/2/2014	1.46	1.465	1.45
ASCENDAS REAL ESTATE INV TRUST	Doji	9/2/2014	2.34	2.35	2.33
BIOSENSORS INT'L GROUP LTD.	Doji	9/2/2014	0.73	0.735	0.725
CAPITAMALL TRUST	Doji	9/2/2014	1.99	2	1.98
CHASEN HOLDINGS W170320	Doji	9/2/2014	0.057	0.063	0.055
DYNA-MAC HOLDINGS LTD.	Doji	9/2/2014	0.445	0.45	0.43
FIRST SPONSOR GROUP LIMITED	Doji	9/2/2014	1.265	1.27	1.25
GEO ENERGY RESOURCES LIMITED	Doji	9/2/2014	0.265	0.27	0.26
GOLDEN AGRI-RESOURCES LTD	Doji	9/2/2014	0.51	0.515	0.505
GSH CORPORATION LIMITED	Doji	9/2/2014	0.078	0.079	0.077
HONGKONG LAND HOLDINGS LIMITED	Doji	9/2/2014	6.88	6.91	6.84
HSCEI 11000 BP ECW140929	Doji	9/2/2014	0.046	0.047	0.039
JAPFA LTD.	Doji	9/2/2014	0.915	0.92	0.905
KEPPEL REIT	Doji	9/2/2014	1.245	1.25	1.24
KING WAN CORPORATION LIMITED	Doji	9/2/2014	0.34	0.345	0.335
MAPLETREE COMMERCIAL TRUST	Doji	9/2/2014	1.46	1.465	1.455
MDR LIMITED	Doji	9/2/2014	0.006	0.007	0.005
METRO HOLDINGS LIMITED	Doji	9/2/2014	0.935	0.94	0.925
NIKKO AM SINGAPORE STI ETF	Doji	9/2/2014	3.41	3.42	3.39
OLS ENTERPRISE LTD. W170825	Doji	9/2/2014	0.007	0.008	0.006
OSIM INTERNATIONAL LTD	Doji	9/2/2014	2.69	2.71	2.68
PAN-UNITED CORPORATION LTD	Doji	9/2/2014	0.995	1	0.99
PARKWAYLIFE REIT	Doji	9/2/2014	2.36	2.37	2.35
PEC LTD.	Doji	9/2/2014	0.55	0.555	0.545
Q & M DENTAL GROUP (S) LIMITED	Doji	9/2/2014	0.48	0.49	0.475
SEMBCORP INDUSTRIES LTD	Doji	9/2/2014	5.13	5.17	5.12
SEMBCORP MARINE LTD	Doji	9/2/2014	3.95	3.96	3.93
SINGAPORE POST LIMITED	Doji	9/2/2014	1.725	1.735	1.72
SUNNINGDALE TECH LTD	Doji	9/2/2014	0.225	0.23	0.22
SUNTEC REAL ESTATE INV TRUST	Doji	9/2/2014	1.84	1.855	1.835
UMS HOLDINGS LIMITED	Doji	9/2/2014	0.575	0.58	0.57
XPRESS HOLDINGS LTD	Doji	9/2/2014	0.013	0.014	0.012
YAMADA GREEN RESOURCES LIMITED	Doji	9/2/2014	0.169	0.17	0.165
YONGNAM HOLDINGS LIMITED	Doji	9/2/2014	0.215	0.22	0.21