This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, October 9, 2014

Doji 2014-10-09

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/9/20142.232.242.22
ASIAN PAY TELEVISION TRUSTDoji10/9/20140.8350.840.83
CACHE LOGISTICS TRUSTDoji10/9/20141.1651.171.16
CHINA NEW TOWN DEVT CO LIMITEDDoji10/9/20140.0710.0730.07
CHIP ENG SENG CORPORATION LTDDoji10/9/20140.8950.90.89
CIVMEC LIMITEDDoji10/9/20140.760.7650.745
FRASERS COMMERCIAL TRUSTDoji10/9/20141.361.3651.35
HOTEL PROPERTIES LTDDoji10/9/20144.134.144.11
HSI 24600 MB ECW141030Doji10/9/20140.0140.0160.013
HUTCHISON PORT HOLDINGS TRUSTDoji10/9/20140.690.6950.685
INDOFOOD AGRI RESOURCES LTD.Doji10/9/20140.820.830.815
INNOVALUES LIMITEDDoji10/9/20140.420.4250.41
JAPFA LTD.Doji10/9/20140.8050.810.8
JARDINE CYCLE & CARRIAGE LTDDoji10/9/201441.2541.3340.85
LCD GLOBAL INVESTMENTS LTD.Doji10/9/20140.2950.30.29
MAPLETREE COMMERCIAL TRUSTDoji10/9/20141.441.4551.43
METRO HOLDINGS LIMITEDDoji10/9/20140.890.8950.88
NAM CHEONG LIMITEDDoji10/9/20140.440.4450.435
NOBLE GROUP LIMITEDDoji10/9/20141.291.31.285
OLS ENTERPRISE LTD.Doji10/9/20140.0110.0120.01
OXLEY HOLDINGS LIMITEDDoji10/9/20140.5450.550.53
POPULAR HOLDINGS LIMITEDDoji10/9/20140.2450.250.24
RAMBA ENERGY LIMITEDDoji10/9/20140.480.490.475
SHENG SIONG GROUP LTDDoji10/9/20140.6550.660.65
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/9/20140.170.1730.169
SINARMAS LAND LIMITEDDoji10/9/20140.640.650.635
SINO GRANDNESS FOOD IND GP LTDDoji10/9/20140.640.660.635
SUNTEC REAL ESTATE INV TRUSTDoji10/9/20141.7951.811.79
TAT HONG HOLDINGS LTDDoji10/9/20140.7650.770.755
TUAN SING HOLDINGS LIMITEDDoji10/9/20140.450.460.445
WING TAI HLDGS LTDDoji10/9/20141.7551.761.74
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/9/20141.1351.141.13
YOMA STRATEGIC HOLDINGS LTDDoji10/9/20140.6250.630.615

No comments: