This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, October 18, 2014

Doji 2014-10-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/17/20142.242.262.21
ASPIAL CORPORATION LIMITEDDoji10/17/20140.410.4150.405
CACHE LOGISTICS TRUSTDoji10/17/20141.161.171.155
CDL HOSPITALITY TRUSTSDoji10/17/20141.6551.6651.65
CHINA FIBRETECH LTD.Doji10/17/20140.0440.0450.042
CORDLIFE GROUP LIMITEDDoji10/17/20141.051.061.03
COSCO CORPORATION (S) LTDDoji10/17/20140.60.6050.59
CSE GLOBAL LTDDoji10/17/20140.670.6850.645
DEL MONTE PACIFIC LIMITEDDoji10/17/20140.4650.4750.455
DYNA-MAC HOLDINGS LTD.Doji10/17/20140.380.3850.375
FIRST RESOURCES LIMITEDDoji10/17/20141.831.8551.82
GUOCOLEISURE LIMITEDDoji10/17/20140.950.9550.93
HAI LECK HOLDINGS LIMITEDDoji10/17/20140.390.3950.385
HSI 25000 MB ECW141230Doji10/17/20140.0250.0280.023
IHH HEALTHCARE BERHADDoji10/17/20141.8351.841.81
JAYA HOLDINGS LTDDoji10/17/20140.0360.0370.034
KEPPEL LAND LIMITEDDoji10/17/20143.193.23.16
KEPPEL TELE & TRANDoji10/17/20141.591.5951.58
LIPPO MALLS INDO RETAIL TRUSTDoji10/17/20140.380.3850.375
MAPLETREE COMMERCIAL TRUSTDoji10/17/20141.41.4151.395
MIRACH ENERGY LIMITEDDoji10/17/20140.150.1540.145
OCBC CAP 3.93% S$400M NCPS 10Doji10/17/201499.6599.6999.64
PENGUIN INTERNATIONAL LIMITEDDoji10/17/20140.2150.220.21
Q & M DENTAL GROUP (S) LIMITEDDoji10/17/20140.460.470.455
RELIGARE HEALTH TRUSTDoji10/17/20140.950.9550.945
RICKMERS MARITIMEDoji10/17/20140.290.2950.285
SHENG SIONG GROUP LTDDoji10/17/20140.6250.630.62
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/17/20140.1610.1620.159
SINGAPORE AIRLINES LTDDoji10/17/20149.659.679.61
SINGAPORE POST LIMITEDDoji10/17/20141.8251.8351.815
SINGAPORE PRESS HLDGS LTDDoji10/17/20144.164.174.14
STARHUB LTDDoji10/17/20144.024.044.01
TAI SIN ELECTRIC LIMITEDDoji10/17/20140.380.3850.375
TAT HONG HOLDINGS LTDDoji10/17/20140.740.7450.735
THAI BEVERAGE PUBLIC CO LTDDoji10/17/20140.7450.750.74
TRIYARDS HOLDINGS LIMITEDDoji10/17/20140.6550.6650.64
UOL GROUP LIMITEDDoji10/17/20146.276.36.19
VIBRANT GROUP LIMITEDDoji10/17/20140.1030.1050.102
YING LI INTL REAL ESTATE LTDDoji10/17/20140.2450.250.24

No comments: