Doji 2014-11-03

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/3/2014	0.07	0.073	0.068
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/3/2014	1.49	1.5	1.485
ASCENDAS REAL ESTATE INV TRUST	Doji	11/3/2014	2.24	2.25	2.23
AUSGROUP LIMITED	Doji	11/3/2014	0.36	0.365	0.355
BUMITAMA AGRI LTD.	Doji	11/3/2014	1.095	1.1	1.08
CACHE LOGISTICS TRUST	Doji	11/3/2014	1.165	1.175	1.16
CH OFFSHORE LTD	Doji	11/3/2014	0.485	0.49	0.48
CHINA SUNSINE CHEM HLDGS LTD.	Doji	11/3/2014	0.48	0.485	0.475
COMPACT METAL INDUSTRIES LTD	Doji	11/3/2014	0.048	0.055	0.047
CREATIVE TECHNOLOGY LTD	Doji	11/3/2014	2.07	2.08	2.05
EZRA HOLDINGS LIMITED	Doji	11/3/2014	0.82	0.83	0.815
HI-P INTERNATIONAL LIMITED	Doji	11/3/2014	0.655	0.66	0.65
HONGKONG LAND HOLDINGS LIMITED	Doji	11/3/2014	6.96	6.98	6.91
INDOFOOD AGRI RESOURCES LTD.	Doji	11/3/2014	0.845	0.855	0.84
INTERRA RESOURCES LIMITED	Doji	11/3/2014	0.22	0.225	0.215
KING WAN CORPORATION LIMITED	Doji	11/3/2014	0.32	0.325	0.315
M1 LIMITED	Doji	11/3/2014	3.5	3.54	3.49
OCBC BK MB ECW150302	Doji	11/3/2014	0.078	0.08	0.077
OXLEY HOLDINGS LIMITED	Doji	11/3/2014	0.55	0.555	0.545
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/3/2014	0.705	0.715	0.7
PSL HOLDINGS LTD	Doji	11/3/2014	0.159	0.165	0.15
SABANA SHARI'AH COMPLIANT REIT	Doji	11/3/2014	0.995	1	0.99
SAMUDERA SHIPPING LINE LTD	Doji	11/3/2014	0.2	0.205	0.199
SHS HOLDINGS LTD.	Doji	11/3/2014	0.28	0.285	0.275
SINGAPORE PRESS HLDGS LTD	Doji	11/3/2014	4.27	4.28	4.24
SINGAPORE TECH ENGINEERING LTD	Doji	11/3/2014	3.76	3.77	3.74
STARHILL GLOBAL REIT	Doji	11/3/2014	0.815	0.82	0.81
STARHUB LTD	Doji	11/3/2014	4.13	4.14	4.1
WING TAI HLDGS LTD	Doji	11/3/2014	1.785	1.79	1.765