This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, November 10, 2014

Doji 2014-11-10

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji11/10/20140.6150.620.61
CACHE LOGISTICS TRUSTDoji11/10/20141.171.1751.165
CAPITACOMMERCIAL TRUSTDoji11/10/20141.6551.6651.64
CHASEN HOLDINGS LIMITEDDoji11/10/20140.170.1750.169
CNA GROUP LTD.Doji11/10/20140.0520.0540.051
COSMOSTEEL HOLDINGS LIMITEDDoji11/10/20140.370.3750.365
DYNA-MAC HOLDINGS LTD.Doji11/10/20140.380.3850.375
FAR EAST ORCHARD LIMITEDDoji11/10/20141.741.7451.73
FIRST REAL ESTATE INV TRUSTDoji11/10/20141.221.2251.215
GENTING SINGAPORE PLCDoji11/10/20141.0551.071.045
GOLDEN AGRI-RESOURCES LTDDoji11/10/20140.5050.510.5
HSI 23000 UB ECW141230Doji11/10/20140.170.230.166
HSI 23600 MB ECW141127Doji11/10/20140.080.1270.074
HYFLUX LTDDoji11/10/20140.99510.99
KEPPEL TELE & TRANDoji11/10/20141.821.851.815
LIONGOLD CORP LTDDoji11/10/20140.0240.0250.023
METRO HOLDINGS LIMITEDDoji11/10/20140.8750.880.87
MFS TECHNOLOGY LTDDoji11/10/20140.1780.180.176
QAF LTDDoji11/10/20141.0151.021.01
ROWSLEY LTD W161003Doji11/10/20140.0440.0480.041
SABANA SHARI'AH COMPLIANT REITDoji11/10/20140.9750.980.97
SAPPHIRE CORPORATION LIMITEDDoji11/10/20140.10.1010.096
SARINE TECHNOLOGIES LTDDoji11/10/20143.13.123.09
SATS LTD.Doji11/10/20143.053.063.03
SIA ENGINEERING CO LTDDoji11/10/20144.34.354.29
SIIC ENVIRONMENT HOLDINGS LTD.Doji11/10/20140.1680.1720.166
SINGAPORE PRESS HLDGS LTDDoji11/10/20144.294.34.27
SMRT CORPORATION LTDDoji11/10/20141.581.5851.57
SUNTEC REAL ESTATE INV TRUSTDoji11/10/20141.8451.8751.835
TUAN SING HOLDINGS LIMITEDDoji11/10/20140.420.4250.415
UMS HOLDINGS LIMITEDDoji11/10/20140.520.530.515
UOB MB ECW150302Doji11/10/20140.1590.1660.157
VALUETRONICS HOLDINGS LIMITEDDoji11/10/20140.350.360.345
YEO HIAP SENG LTDDoji11/10/20141.91.9051.89

No comments: