This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, November 11, 2014

Doji 2014-11-11

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji11/11/20140.720.7250.715
AUSGROUP LIMITEDDoji11/11/20140.3450.350.34
BLUMONT GROUP LTD.Doji11/11/20140.0240.0250.023
CACHE LOGISTICS TRUSTDoji11/11/20141.171.1751.165
CAPITACOMMERCIAL TRUSTDoji11/11/20141.6651.6751.66
CAPITARETAIL CHINA TRUSTDoji11/11/20141.611.6251.6
CHINA MINING INTERNATIONAL LTDDoji11/11/20140.0650.0660.063
CSE GLOBAL LTDDoji11/11/20140.70.7050.695
FRASERS HOSPITALITY TRUSTDoji11/11/20140.880.8850.875
GLOBAL TESTING CORPORATION LTDDoji11/11/20140.0880.0890.086
HSI 23800 MB ECW141230Doji11/11/20140.1280.1420.127
HSI 24000 VT ECW141127Doji11/11/20140.0570.0620.054
HSI 24400 MB ECW141230Doji11/11/20140.0890.10.088
HUTCHISON PORT HOLDINGS TRUSTDoji11/11/20140.690.6950.685
INDOFOOD AGRI RESOURCES LTD.Doji11/11/20140.820.8250.815
KEPCORP MB EPW150330Doji11/11/20140.1230.1250.121
KEPPEL LAND LIMITEDDoji11/11/20143.313.323.3
MACQUARIE INT'L INFRA FUND LTDDoji11/11/20140.0920.0930.091
MANDARIN ORIENTAL INTL LTDDoji11/11/20141.751.771.745
OSIM INTERNATIONAL LTDDoji11/11/20141.81.811.785
RELIGARE HEALTH TRUSTDoji11/11/20140.99510.985
SAIZEN REAL ESTATE INV TRUSTDoji11/11/20140.910.9150.905
SEMBCORP INDUSTRIES LTDDoji11/11/20144.674.684.64
SMRT CORPORATION LTDDoji11/11/20141.571.5751.56
SPH REITDoji11/11/20141.061.0651.055
SUNTEC REAL ESTATE INV TRUSTDoji11/11/20141.8451.851.84
WEE HUR HOLDINGS LTD.Doji11/11/20140.3850.390.38
WILMAR INTERNATIONAL LIMITEDDoji11/11/20143.23.253.18
WING TAI HLDGS LTDDoji11/11/20141.71.711.69
WORLD PRECISION MACHINERY LTDDoji11/11/20140.3050.310.3
YONGNAM HOLDINGS LIMITEDDoji11/11/20140.2050.210.2

No comments: