This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, November 18, 2014

Doji 2014-11-18

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/18/20141.441.4451.435
ASIAN PAY TELEVISION TRUSTDoji11/18/20140.8650.8750.86
CAMBRIDGE INDUSTRIAL TRUSTDoji11/18/20140.6850.690.68
CHINA BEARING (SINGAPORE) LTD.Doji11/18/20140.0360.0370.033
CIVMEC LIMITEDDoji11/18/20140.740.7450.71
CORDLIFE GROUP LIMITEDDoji11/18/20140.860.870.855
COSCO CORPORATION (S) LTDDoji11/18/20140.5850.590.58
DBXT MSCI INDONESIA ETF 10Doji11/18/201414.4814.5514.43
ECOWISE HOLDINGS LIMITEDDoji11/18/20140.0730.0740.072
FRASER AND NEAVE LIMITEDDoji11/18/20142.942.952.93
HONG LEONG FINANCE LIMITEDDoji11/18/20142.582.592.57
HOTEL GRAND CENTRAL LTDDoji11/18/20141.2851.291.28
IPC CORPORATION LIMITEDDoji11/18/20140.1420.1440.141
ISDN HOLDINGS LIMITEDDoji11/18/20140.2850.290.27
KEPPEL LAND LIMITEDDoji11/18/20143.323.333.29
MAPLETREE COMMERCIAL TRUSTDoji11/18/20141.421.4251.41
MIRACH ENERGY LIMITEDDoji11/18/20140.1340.1360.133
NEPTUNE ORIENT LINES LIMITEDDoji11/18/20140.740.750.735
OSSIA INTERNATIONAL LTDDoji11/18/20140.210.220.205
OXLEY HOLDINGS LIMITEDDoji11/18/20140.510.5150.505
PACC OFFSHORE SVCS HLDG LTD.Doji11/18/20140.6350.650.63
PACIFIC RADIANCE LTD.Doji11/18/20140.940.9650.935
RAMBA ENERGY LIMITEDDoji11/18/20140.410.4150.405
SAIZEN REAL ESTATE INV TRUSTDoji11/18/20140.8950.90.89
SEMBCORP MARINE LTDDoji11/18/20143.43.433.39
SINARMAS LAND LIMITED EW151118Doji11/18/20140.390.3950.38
SINGAPORE AIRLINES LTD 200Doji11/18/201410.3410.3510.33
SINGTEL 10Doji11/18/20143.953.963.94
STARHUB LTDDoji11/18/20144.094.14.08
SUPER GROUP LTD.Doji11/18/20141.0551.061.05
SWIBER HOLDINGS LIMITEDDoji11/18/20140.3150.3250.31
THAI BEVERAGE PUBLIC CO LTDDoji11/18/20140.7050.710.67
UOB MB ECW141201Doji11/18/20140.0380.0390.033
YOMA STRATEGIC HOLDINGS LTDDoji11/18/20140.6550.6650.65

No comments: