This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, December 6, 2014

Doji 2014-12-05

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji12/5/20141.2651.271.26
ASIAN PAY TELEVISION TRUSTDoji12/5/20140.8650.870.855
ASPIAL CORPORATION LIMITEDDoji12/5/20140.410.4150.405
BUMITAMA AGRI LTD.Doji12/5/20141.0151.021.01
CAPITAMALL TRUSTDoji12/5/20141.9751.991.97
CH OFFSHORE LTDDoji12/5/20140.4550.460.45
EZRA HOLDINGS LIMITEDDoji12/5/20140.6050.620.6
FORELAND FABRICTECH HLDS LTDDoji12/5/20140.0110.0150.01
FORTUNE REAL ESTATE INV TRUSTDoji12/5/20147.567.67.52
FU YU CORPORATION LTDDoji12/5/20140.1080.110.105
GSH CORPORATION LIMITEDDoji12/5/20140.0780.0790.077
HOE LEONG CORPORATION LTD.Doji12/5/20140.0440.0450.041
HYFLUX LTDDoji12/5/20140.8350.8450.83
K1 VENTURES LIMITEDDoji12/5/20140.1860.1870.185
KEPPEL LAND LIMITEDDoji12/5/20143.353.363.33
KEPPEL REITDoji12/5/20141.221.2251.215
QAF LTDDoji12/5/20140.9750.9850.97
SATS LTD.Doji12/5/20142.922.932.9
SHS HOLDINGS LTD.Doji12/5/20140.2650.270.26
SINGAPORE PRESS HLDGS LTDDoji12/5/20144.34.314.28
STAMFORD LAND CORPORATION LTDDoji12/5/20140.550.5550.545
SUNVIC CHEMICAL HOLDINGS LTDDoji12/5/20140.440.450.435
THAI BEVERAGE PUBLIC CO LTDDoji12/5/20140.720.7250.71
VALUEMAX GROUP LIMITEDDoji12/5/20140.4050.410.4
VALUETRONICS HOLDINGS LIMITEDDoji12/5/20140.380.3850.375

No comments: