Doji 2014-12-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/17/2014	0.069	0.07	0.067
ARA ASSET MANAGEMENT LIMITED	Doji	12/17/2014	1.665	1.675	1.65
AUSGROUP LIMITED	Doji	12/17/2014	0.31	0.315	0.305
BOUSTEAD SINGAPORE LIMITED	Doji	12/17/2014	1.68	1.7	1.675
CACHE LOGISTICS TRUST	Doji	12/17/2014	1.135	1.14	1.13
COMFORTDELGRO CORPORATION LTD	Doji	12/17/2014	2.51	2.52	2.46
CORDLIFE GROUP LIMITED	Doji	12/17/2014	0.88	0.895	0.875
COSCO CORPORATION (S) LTD	Doji	12/17/2014	0.535	0.54	0.53
DBS MB ECW150701	Doji	12/17/2014	0.11	0.111	0.108
ECOWISE HOLDINGS LIMITED	Doji	12/17/2014	0.07	0.071	0.067
FALCON ENERGY GROUP LIMITED	Doji	12/17/2014	0.235	0.24	0.23
GMG GLOBAL LTD	Doji	12/17/2014	0.057	0.058	0.055
HSI 23200 MB ECW141230	Doji	12/17/2014	0.034	0.039	0.03
HSI 23400 MB ECW150129	Doji	12/17/2014	0.082	0.085	0.074
HSI 24600 MB ECW150129	Doji	12/17/2014	0.029	0.032	0.027
HUAN HSIN HOLDINGS LTD	Doji	12/17/2014	0.024	0.026	0.02
HUTCHISON PORT HOLDINGS TRUST	Doji	12/17/2014	0.67	0.675	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	12/17/2014	0.67	0.675	0.66
ISHARES MSCI SINGAPORE EWS 100	Doji	12/17/2014	12.75	12.77	12.74
ISHARES USD ASIA BOND ETF	Doji	12/17/2014	10.43	10.53	10.42
JAYA HOLDINGS LTD	Doji	12/17/2014	0.031	0.032	0.03
LUM CHANG HOLDINGS LIMITED	Doji	12/17/2014	0.355	0.36	0.35
LYXOR ETF MSCI EUROPE 10	Doji	12/17/2014	14.01	14.03	14
MANHATTAN RESOURCES LIMITED	Doji	12/17/2014	0.365	0.385	0.36
MAPLETREE INDUSTRIAL TRUST	Doji	12/17/2014	1.47	1.48	1.465
MIDAS HLDGS LIMITED	Doji	12/17/2014	0.235	0.24	0.225
OCBC BK MB ECW150302	Doji	12/17/2014	0.065	0.069	0.063
SHENG SIONG GROUP LTD	Doji	12/17/2014	0.67	0.675	0.665
SILVERLAKE AXIS LTD	Doji	12/17/2014	1.2	1.21	1.18
STI ETF	Doji	12/17/2014	3.27	3.28	3.26
SWIBER HOLDINGS LIMITED	Doji	12/17/2014	0.29	0.295	0.285
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/17/2014	0.27	0.275	0.26
VALUETRONICS HOLDINGS LIMITED	Doji	12/17/2014	0.345	0.35	0.34