This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, October 30, 2014

Doji 2014-10-30

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/30/20140.8350.840.83
C&G ENV PROTECT HLDGS LTDDoji10/30/20140.2950.30.285
CH OFFSHORE LTDDoji10/30/20140.4850.490.48
CHIP ENG SENG CORPORATION LTDDoji10/30/20140.870.8750.865
CHIWAYLAND INTERNATIONAL LTDDoji10/30/20140.2350.240.23
COMFORTDELGRO CORPORATION LTDDoji10/30/20142.522.542.5
COSCO CORPORATION (S) LTDDoji10/30/20140.5950.60.59
COSMOSTEEL HOLDINGS LIMITEDDoji10/30/20140.370.3750.365
DBS GROUP HOLDINGS LTDDoji10/30/201418.3318.4718.25
EZION HOLDINGS LIMITEDDoji10/30/20141.51.521.485
GOLDEN AGRI-RESOURCES LTDDoji10/30/20140.510.5150.505
HYFLUX LTDDoji10/30/20141.011.021.005
M1 LIMITEDDoji10/30/20143.493.53.47
MANDARIN ORIENTAL INTL LTDDoji10/30/20141.761.781.755
MAPLETREE GREATER CHINACOMM TRDoji10/30/20140.930.940.925
NOBLE GROUP LIMITEDDoji10/30/20141.1851.21.175
OUE LIMITEDDoji10/30/20142.092.12.08
POPULAR HOLDINGS LIMITEDDoji10/30/20140.2350.240.23
Q & M DENTAL GROUP (S) LIMITEDDoji10/30/20140.4650.4750.46
RH PETROGAS LIMITEDDoji10/30/20140.5650.5750.56
SABANA SHARI'AH COMPLIANT REITDoji10/30/20140.99510.99
SINGAPORE TECH ENGINEERING LTDDoji10/30/20143.713.723.7
SUNNINGDALE TECH LTDDoji10/30/20140.1920.1940.191
VALUETRONICS HOLDINGS LIMITEDDoji10/30/20140.3350.340.33
YONGNAM HOLDINGS LIMITEDDoji10/30/20140.240.2450.23

Doji 2014-10-29

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/29/20140.8350.840.82
ASCENDAS HOSPITALITY TRUSTDoji10/29/20140.7050.710.7
BLUMONT GROUP LTD.Doji10/29/20140.020.0210.019
BUMITAMA AGRI LTD.Doji10/29/20141.031.0351.025
CITY DEVELOPMENTS LIMITEDDoji10/29/20149.589.629.56
CWT LIMITEDDoji10/29/20141.611.621.6
DAIRY FARM INT'L HOLDINGS LTDDoji10/29/20149.49.579.38
HOTUNG INVESTMENT HLDGS LTDDoji10/29/20140.1490.150.148
MIDAS HLDGS LIMITEDDoji10/29/20140.3250.330.32
NAM CHEONG LIMITEDDoji10/29/20140.390.40.385
NOBLE GROUP LIMITEDDoji10/29/20141.1851.1951.18
OUE HOSPITALITY TRUSTDoji10/29/20140.9050.910.9
PACIFIC RADIANCE LTD.Doji10/29/20141.071.081.06
PERENNIAL CHINA RETAIL TRUSTDoji10/29/20140.5250.530.52
RH PETROGAS LIMITEDDoji10/29/20140.570.5850.565
ROTARY ENGINEERING LIMITEDDoji10/29/20140.5850.590.58
SATS LTD.Doji10/29/20143.093.13.08
SHENG SIONG GROUP LTDDoji10/29/20140.6450.6550.64
SINARMAS LAND LIMITEDDoji10/29/20140.60.6050.595
SINGAPORE PRESS HLDGS LTDDoji10/29/20144.234.244.22
SINGAPORE TECH ENGINEERING LTDDoji10/29/20143.713.743.69
SINO CONSTRUCTION LIMITEDDoji10/29/20140.270.2750.265
STAMFORD LAND CORPORATION LTDDoji10/29/20140.5550.560.55
TRIYARDS HOLDINGS LIMITEDDoji10/29/20140.660.670.655
TUAN SING HOLDINGS LIMITEDDoji10/29/20140.4250.430.42
UNITED ENGINEERS LTD ORDDoji10/29/20142.862.872.84
UPP HOLDINGS LIMITEDDoji10/29/20140.240.2450.235
VALUEMAX GROUP LIMITEDDoji10/29/20140.440.4450.435
VARD HOLDINGS LIMITEDDoji10/29/20140.690.6950.68
VENTURE CORPORATION LIMITEDDoji10/29/20147.57.537.48
WILMAR INTERNATIONAL LIMITEDDoji10/29/20143.163.183.14

Tuesday, October 28, 2014

Doji 2014-10-28

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji10/28/20140.6350.6450.63
CAMBRIDGE INDUSTRIAL TRUSTDoji10/28/20140.710.7150.705
CDW HOLDING LIMITEDDoji10/28/20140.1430.1450.141
DAIRY FARM INT'L HOLDINGS LTDDoji10/28/20149.49.429.38
FRASER AND NEAVE LIMITEDDoji10/28/20143.153.163.13
GEO ENERGY RESOURCES LIMITEDDoji10/28/20140.2350.240.23
HONG FOK CORPORATION LTDDoji10/28/20140.870.8750.865
HYFLUX LTDDoji10/28/20141.021.0251.015
IS MSCI INDIA 100Doji10/28/20147.367.427.33
KEPPEL REITDoji10/28/20141.21.2051.195
MAPLETREE INDUSTRIAL TRUSTDoji10/28/20141.4351.441.425
MEMSTAR TECHNOLOGY LTD.Doji10/28/20140.0110.0120.01
NIKKEI225 15000 MB EPW141212Doji10/28/20140.0670.0720.066
NOBLE GROUP LIMITEDDoji10/28/20141.1851.1951.12
RAFFLES EDUCATION CORP LTDDoji10/28/20140.3450.350.34
SEMBCORP INDUSTRIES LTDDoji10/28/20144.864.894.83
SINGTELDoji10/28/20143.723.733.7
STRAITS TRADING CO. LTDDoji10/28/20142.742.772.73
SUNTEC REAL ESTATE INV TRUSTDoji10/28/20141.761.7651.755
TUAN SING HOLDINGS LIMITEDDoji10/28/20140.4250.430.42
UMS HOLDINGS LIMITEDDoji10/28/20140.460.470.455
VALUETRONICS HOLDINGS LIMITEDDoji10/28/20140.330.3350.325
YUUZOO CORPORATION LIMITEDDoji10/28/20140.2750.2850.27

Monday, October 27, 2014

Doji 2014-10-27

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/27/20140.840.8650.835
ARA ASSET MANAGEMENT LIMITEDDoji10/27/20141.681.71.675
ASCENDAS HOSPITALITY TRUSTDoji10/27/20140.7050.7150.7
BLUMONT GROUP LTD.Doji10/27/20140.0230.0240.022
CSC HOLDINGS LTDDoji10/27/20140.0690.070.066
CSE GLOBAL LTDDoji10/27/20140.6750.680.67
DBS S$800M 4.7% NCPSDoji10/27/2014106.42106.5106.4
DMX TECHNOLOGIES GROUP LTDDoji10/27/20140.1610.1620.159
FRASERS COMMERCIAL TRUSTDoji10/27/20141.391.3951.38
FRASERS HOSPITALITY TRUSTDoji10/27/20140.8850.890.88
GALLANT VENTURE LTD.Doji10/27/20140.2350.240.23
GUOCOLEISURE LIMITEDDoji10/27/20140.9550.960.95
HI-P INTERNATIONAL LIMITEDDoji10/27/20140.660.6650.655
HO BEE LAND LIMITEDDoji10/27/201422.021.99
HONG LEONG FINANCE LIMITEDDoji10/27/20142.62.622.59
HYFLUX LTDDoji10/27/20141.0251.031.02
MAPLETREE GREATER CHINACOMM TRDoji10/27/20140.960.9650.95
MEMSTAR TECHNOLOGY LTD.Doji10/27/20140.0110.0120.01
POPULAR HOLDINGS LIMITEDDoji10/27/20140.240.2450.235
SHENG SIONG GROUP LTDDoji10/27/20140.640.6450.635
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/27/20140.1650.1690.163
STI ETFDoji10/27/20143.273.283.26
UMS HOLDINGS LIMITEDDoji10/27/20140.4650.470.46
UNITED ENGINEERS LTD ORDDoji10/27/20142.862.872.82

Saturday, October 25, 2014

Doji 2014-10-24

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/24/20142.292.322.27
BBR HOLDINGS (S) LTDDoji10/24/20140.2950.30.29
CHIP ENG SENG CORPORATION LTDDoji10/24/20140.8750.880.86
DBXT S&P 500 SHORT ETF 10Doji10/24/201423.8223.8723.79
FRASER AND NEAVE LIMITEDDoji10/24/20143.163.173.15
GOLDEN AGRI-RESOURCES LTDDoji10/24/20140.4850.490.48
HSI 23400 MB EPW141127Doji10/24/20140.1280.1430.124
HUTCHISON PORT HOLDINGS TRUSTDoji10/24/20140.690.6950.685
KEPPEL CORPORATION LIMITEDDoji10/24/20149.679.79.65
KEPPEL LAND LIMITEDDoji10/24/20143.283.293.25
KRISENERGY LTD.Doji10/24/20140.8350.840.83
MAPLETREE INDUSTRIAL TRUSTDoji10/24/20141.461.4651.45
MERCATOR LINES (SINGAPORE) LTDDoji10/24/20140.0690.0740.067
NAM CHEONG LIMITEDDoji10/24/20140.410.4150.405
NOBLE GROUP LIMITEDDoji10/24/20141.2651.281.26
OUE HOSPITALITY TRUSTDoji10/24/20140.90.9050.895
RIVERSTONE HOLDINGS LIMITEDDoji10/24/20140.9750.980.96
SEMBCORP INDUSTRIES LTDDoji10/24/20144.864.884.82
STATS CHIPPAC LTDDoji10/24/20140.530.5350.525
STI ETFDoji10/24/20143.273.283.26
SWIBER HOLDINGS LIMITEDDoji10/24/20140.3950.410.39
UNITED INDUSTRIAL CORP LTDDoji10/24/20143.353.373.34
VARD HOLDINGS LIMITEDDoji10/24/20140.7050.710.675
WILMAR INTERNATIONAL LIMITEDDoji10/24/20143.133.153.1
YANLORD LAND GROUP LIMITEDDoji10/24/20141.0751.091.07

Thursday, October 23, 2014

Doji 2014-10-23

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/23/20140.0150.0160.013
BUMITAMA AGRI LTD.Doji10/23/20141.011.0151.005
CAPITACOMMERCIAL TRUSTDoji10/23/20141.6251.631.615
CAPITAMALL TRUSTDoji10/23/20141.9851.9951.975
CDL HOSPITALITY TRUSTSDoji10/23/20141.6751.71.67
CORDLIFE GROUP LIMITEDDoji10/23/20141.0251.031.015
CROESUS RETAIL TRUSTDoji10/23/20140.940.9450.935
FIRST RESOURCES LIMITEDDoji10/23/20141.911.9251.905
FRASER AND NEAVE LIMITEDDoji10/23/20143.163.173.15
HAFARY HOLDINGS LIMITEDDoji10/23/20140.20.2050.199
HIAP HOE LIMITEDDoji10/23/20140.810.8250.79
HSI 22600 VT EPW141127Doji10/23/20140.0610.0660.06
LANTROVISION (S) LTDDoji10/23/20140.570.5750.565
MAPLETREE LOGISTICS TRUSTDoji10/23/20141.21.211.195
MARCO POLO MARINE LTD.Doji10/23/20140.330.3350.325
MERMAID MARITIME PUBLIC CO LTDDoji10/23/20140.320.330.315
NAM CHEONG LIMITEDDoji10/23/20140.410.4150.405
NEPTUNE ORIENT LINES LIMITEDDoji10/23/20140.830.8350.825
OTTO MARINE LIMITEDDoji10/23/20140.0550.0560.053
PACC OFFSHORE SVCS HLDG LTD.Doji10/23/20140.690.6950.68
POPULAR HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
SHENG SIONG GROUP LTDDoji10/23/20140.6350.640.63
STAMFORD LAND CORPORATION LTDDoji10/23/20140.5550.560.55
SUNTEC REAL ESTATE INV TRUSTDoji10/23/20141.8051.811.795
SUPER GROUP LTD.Doji10/23/20141.21.2051.195
SWEE HONG LIMITEDDoji10/23/20140.1930.1950.18
TIH LIMITEDDoji10/23/20141.281.2851.275
TUAN SING HOLDINGS LIMITEDDoji10/23/20140.430.4350.425
UPP HOLDINGS LIMITEDDoji10/23/20140.2350.240.23
YANLORD LAND GROUP LIMITEDDoji10/23/20141.0851.11.08
YING LI INTL REAL ESTATE LTDDoji10/23/20140.2450.250.24

Tuesday, October 21, 2014

Doji 2014-10-21

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/21/20140.0160.0170.015
AIMS AMP CAP INDUSTRIAL REITDoji10/21/20141.4351.441.425
CACHE LOGISTICS TRUSTDoji10/21/20141.1751.181.165
CHINA AVIATION OIL(S) CORP LTDDoji10/21/20140.740.7450.735
CHINA MERCHANTS HLDGS(PACIFIC)Doji10/21/20140.8950.90.89
CROESUS RETAIL TRUSTDoji10/21/20140.9350.940.93
CSC HOLDINGS LTDDoji10/21/20140.0650.0750.062
DYNA-MAC HOLDINGS LTD.Doji10/21/20140.380.3850.375
FRASERS CENTREPOINT TRUSTDoji10/21/20141.911.9151.905
GALLANT VENTURE LTD.Doji10/21/20140.2350.240.23
HAFARY HOLDINGS LIMITEDDoji10/21/20140.1990.20.198
NEPTUNE ORIENT LINES LIMITEDDoji10/21/20140.8250.8350.82
OCBC BK MB ECW150202Doji10/21/20140.0920.0960.091
OCBC BK MB ECW150302Doji10/21/20140.0610.0630.06
PENGUIN INTERNATIONAL LIMITEDDoji10/21/20140.2250.230.22
RAFFLES EDUCATION CORP LTDDoji10/21/20140.320.3250.315
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/21/20140.160.1620.159
TAT HONG HOLDINGS LTDDoji10/21/20140.750.7550.745
WEE HUR HOLDINGS LTD.Doji10/21/20140.3750.380.37
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/21/20141.111.1251.105
ZIWO HOLDINGS LTD.Doji10/21/20140.0730.0750.071

Monday, October 20, 2014

Doji 2014-10-20

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji10/20/20141.211.2151.205
CACHE LOGISTICS TRUSTDoji10/20/20141.1651.171.16
CHINA FIBRETECH LTD.Doji10/20/20140.0430.0450.042
CHINA SUNSINE CHEM HLDGS LTD.Doji10/20/20140.4250.430.415
CHIP ENG SENG CORPORATION LTDDoji10/20/20140.850.860.845
CITY DEVELOPMENTS LIMITEDDoji10/20/20149.359.399.29
CROESUS RETAIL TRUSTDoji10/20/20140.930.9350.925
DEL MONTE PACIFIC LIMITEDDoji10/20/20140.470.4750.465
HUPSTEEL LTDDoji10/20/20140.20.2050.195
HUTCHISON PORT HLDGS TRUST S$Doji10/20/20140.8650.8750.86
HUTCHISON PORT HOLDINGS TRUSTDoji10/20/20140.680.690.675
INNOVALUES LIMITEDDoji10/20/20140.370.380.365
KRISENERGY LTD.Doji10/20/20140.790.8150.785
LCD GLOBAL INVESTMENTS LTD.Doji10/20/20140.30.3050.295
OLAM INTERNATIONAL LIMITEDDoji10/20/20142.12.132.07
RH PETROGAS LIMITEDDoji10/20/20140.60.620.59
ROWSLEY LTD.Doji10/20/20140.1580.1620.154
SEMBCORP INDUSTRIES LTDDoji10/20/20144.84.834.79
STARHILL GLOBAL REITDoji10/20/20140.790.7950.785
VIBRANT GROUP LIMITEDDoji10/20/20140.1030.1040.102
YONGNAM HOLDINGS LIMITEDDoji10/20/20140.190.1910.189

Saturday, October 18, 2014

Doji 2014-10-17

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/17/20142.242.262.21
ASPIAL CORPORATION LIMITEDDoji10/17/20140.410.4150.405
CACHE LOGISTICS TRUSTDoji10/17/20141.161.171.155
CDL HOSPITALITY TRUSTSDoji10/17/20141.6551.6651.65
CHINA FIBRETECH LTD.Doji10/17/20140.0440.0450.042
CORDLIFE GROUP LIMITEDDoji10/17/20141.051.061.03
COSCO CORPORATION (S) LTDDoji10/17/20140.60.6050.59
CSE GLOBAL LTDDoji10/17/20140.670.6850.645
DEL MONTE PACIFIC LIMITEDDoji10/17/20140.4650.4750.455
DYNA-MAC HOLDINGS LTD.Doji10/17/20140.380.3850.375
FIRST RESOURCES LIMITEDDoji10/17/20141.831.8551.82
GUOCOLEISURE LIMITEDDoji10/17/20140.950.9550.93
HAI LECK HOLDINGS LIMITEDDoji10/17/20140.390.3950.385
HSI 25000 MB ECW141230Doji10/17/20140.0250.0280.023
IHH HEALTHCARE BERHADDoji10/17/20141.8351.841.81
JAYA HOLDINGS LTDDoji10/17/20140.0360.0370.034
KEPPEL LAND LIMITEDDoji10/17/20143.193.23.16
KEPPEL TELE & TRANDoji10/17/20141.591.5951.58
LIPPO MALLS INDO RETAIL TRUSTDoji10/17/20140.380.3850.375
MAPLETREE COMMERCIAL TRUSTDoji10/17/20141.41.4151.395
MIRACH ENERGY LIMITEDDoji10/17/20140.150.1540.145
OCBC CAP 3.93% S$400M NCPS 10Doji10/17/201499.6599.6999.64
PENGUIN INTERNATIONAL LIMITEDDoji10/17/20140.2150.220.21
Q & M DENTAL GROUP (S) LIMITEDDoji10/17/20140.460.470.455
RELIGARE HEALTH TRUSTDoji10/17/20140.950.9550.945
RICKMERS MARITIMEDoji10/17/20140.290.2950.285
SHENG SIONG GROUP LTDDoji10/17/20140.6250.630.62
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/17/20140.1610.1620.159
SINGAPORE AIRLINES LTDDoji10/17/20149.659.679.61
SINGAPORE POST LIMITEDDoji10/17/20141.8251.8351.815
SINGAPORE PRESS HLDGS LTDDoji10/17/20144.164.174.14
STARHUB LTDDoji10/17/20144.024.044.01
TAI SIN ELECTRIC LIMITEDDoji10/17/20140.380.3850.375
TAT HONG HOLDINGS LTDDoji10/17/20140.740.7450.735
THAI BEVERAGE PUBLIC CO LTDDoji10/17/20140.7450.750.74
TRIYARDS HOLDINGS LIMITEDDoji10/17/20140.6550.6650.64
UOL GROUP LIMITEDDoji10/17/20146.276.36.19
VIBRANT GROUP LIMITEDDoji10/17/20140.1030.1050.102
YING LI INTL REAL ESTATE LTDDoji10/17/20140.2450.250.24

Thursday, October 16, 2014

Doji 2014-10-16

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/16/20140.0160.0170.015
CAPITACOMMERCIAL TRUSTDoji10/16/20141.61.611.58
CH OFFSHORE LTDDoji10/16/20140.470.4750.465
COSMOSTEEL HOLDINGS LIMITEDDoji10/16/20140.3750.380.37
CREATIVE TECHNOLOGY LTDDoji10/16/20141.992.011.98
CROESUS RETAIL TRUSTDoji10/16/20140.9150.920.91
CSE GLOBAL LTDDoji10/16/20140.6750.680.665
DBS MB ECW150106Doji10/16/20140.0710.0760.069
DYNA-MAC HOLDINGS LTD.Doji10/16/20140.380.3850.375
GLOBAL LOGISTIC PROP LIMITEDDoji10/16/20142.632.642.61
HSI 23600 MB ECW141127Doji10/16/20140.0720.0810.067
HSI 24800 MB ECW141127Doji10/16/20140.0210.0240.02
HYFLUX LTDDoji10/16/201411.0050.995
METRO HOLDINGS LIMITEDDoji10/16/20140.8650.870.855
MIDAS HLDGS LIMITEDDoji10/16/20140.30.3050.295
NIKKEI225 15500 MB ECW141212Doji10/16/20140.0480.0520.046
OLS ENTERPRISE LTD.Doji10/16/20140.0110.0120.01
OUE LIMITEDDoji10/16/20142.052.072.04
THAI BEVERAGE PUBLIC CO LTDDoji10/16/20140.7450.750.74
VALUEMAX GROUP LIMITEDDoji10/16/20140.4250.430.42

Wednesday, October 15, 2014

Doji 2014-10-15

Symbol TypeDateCloseHighLow
ACMA LTD.Doji10/15/20140.0160.0170.015
AMTEK ENGINEERING LTDDoji10/15/20140.6050.610.6
ASIAN PAY TELEVISION TRUSTDoji10/15/20140.8250.830.82
CAPITALAND LIMITEDDoji10/15/20143.033.053.01
CWT LIMITEDDoji10/15/20141.541.551.525
FIRST REAL ESTATE INV TRUSTDoji10/15/20141.211.2151.2
FIRST RESOURCES LIMITEDDoji10/15/20141.851.8551.83
GENTING SINGAPORE PLCDoji10/15/20141.091.11.085
GREAT EASTERN HLDGS LTDDoji10/15/201423.9924.1523.77
HISAKA HOLDINGS LTD.Doji10/15/20140.230.2350.22
HSI 24000 MB ECW141030Doji10/15/20140.0260.0310.022
HUTCHISON PORT HOLDINGS TRUSTDoji10/15/20140.6750.680.67
HYFLUX 6% CUM PREF CLASS A 10Doji10/15/2014105.9106105.8
KEPPEL LAND LIMITEDDoji10/15/20143.243.263.21
KRISENERGY LTD.Doji10/15/20140.790.80.785
MAPLETREE GREATER CHINACOMM TRDoji10/15/20140.9150.920.91
RAMBA ENERGY LIMITEDDoji10/15/20140.430.440.425
ROTARY ENGINEERING LIMITEDDoji10/15/20140.6350.640.63
SABANA SHARI'AH COMPLIANT REITDoji10/15/201411.0050.995
SINGAPORE POST LIMITEDDoji10/15/20141.831.8451.81
SINGTELDoji10/15/20143.73.723.69
STAMFORD LAND CORPORATION LTDDoji10/15/20140.5650.570.56
STARHILL GLOBAL REITDoji10/15/20140.7950.80.79
STI ETFDoji10/15/20143.243.253.23
STRAITS TRADING CO. LTDDoji10/15/20142.752.762.73
XINREN ALUMINUM HOLDINGS LTDDoji10/15/20140.4950.50.49
ZIWO HOLDINGS LTD.Doji10/15/20140.0790.0810.078

Tuesday, October 14, 2014

Doji 2014-10-14

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDDoji10/14/20140.030.0310.029
CAMBRIDGE INDUSTRIAL TRUSTDoji10/14/20140.7050.710.7
CAPITALAND LIMITEDDoji10/14/20143.023.083.01
CAPITAMALL TRUSTDoji10/14/20141.8951.911.885
CAPITARETAIL CHINA TRUSTDoji10/14/20141.5551.581.545
CENTURION CORPORATION LIMITEDDoji10/14/20140.50.5050.495
CHINA ENVIRONMENT LTD.Doji10/14/20140.1850.1910.184
CHINA FISHERY GROUP LIMITEDDoji10/14/20140.360.3650.355
ELLIPSIZ LTDDoji10/14/20140.1020.1030.1
EZRA HOLDINGS LIMITEDDoji10/14/20140.8250.8450.82
FIRST RESOURCES LIMITEDDoji10/14/20141.851.8551.84
FRASERS COMMERCIAL TRUSTDoji10/14/20141.3451.351.34
GOLDEN AGRI-RESOURCES LTDDoji10/14/20140.4950.50.49
GREAT EASTERN HLDGS LTDDoji10/14/201423.923.9123.88
HEALTH MANAGEMENT INTL LTDDoji10/14/20140.280.2950.27
HI-P INTERNATIONAL LIMITEDDoji10/14/20140.6350.6450.63
HONG FOK CORPORATION LTDDoji10/14/20140.90.910.89
INNOVALUES LIMITEDDoji10/14/20140.420.4250.415
ISDN HOLDINGS LIMITEDDoji10/14/20140.3150.320.31
MERMAID MARITIME PUBLIC CO LTDDoji10/14/20140.330.3350.32
MIDAS HLDGS LIMITEDDoji10/14/20140.310.3150.305
NEPTUNE ORIENT LINES LIMITEDDoji10/14/20140.860.8650.855
OKH GLOBAL LTD.Doji10/14/20140.5650.570.56
OLAM INTERNATIONAL LIMITEDDoji10/14/20142.182.222.17
OUE LIMITEDDoji10/14/20142.042.052.03
PACIFIC ANDES RESOURCES DEVLTDDoji10/14/20140.1180.1190.117
POPULAR HOLDINGS LIMITEDDoji10/14/20140.2350.240.23
RAFFLES MEDICAL GROUP LTDDoji10/14/20143.863.873.84
RELIGARE HEALTH TRUSTDoji10/14/20140.950.9550.94
RICKMERS MARITIMEDoji10/14/20140.2950.30.29
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/14/20140.1640.1680.163
SINGAPORE EXCHANGE LIMITEDDoji10/14/20146.856.886.84
SINJIA LAND LIMITEDDoji10/14/20140.220.2250.215
SINO GRANDNESS FOOD IND GP LTDDoji10/14/20140.6150.630.61
STI ETFDoji10/14/20143.243.253.23
SWIBER HOLDINGS LIMITEDDoji10/14/20140.4150.430.41
WHEELOCK PROPERTIES (S) LTDDoji10/14/20141.81.8051.795
YANGZIJIANG SHIPBLDG HLDGS LTDDoji10/14/20141.1151.1351.11
ZIWO HOLDINGS LTD.Doji10/14/20140.0790.0810.077