This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, January 6, 2015

Doji 2015-01-06

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji1/6/20150.6750.680.67
BAKER TECHNOLOGY LIMITEDDoji1/6/20150.250.2550.245
CAPITALAND LIMITEDDoji1/6/20153.243.263.22
CENTURION CORPORATION LIMITEDDoji1/6/20150.5250.5350.52
CHINA MINZHONG FOOD CORP LTDDoji1/6/20151.061.0651.055
CHINA NEW TOWN DEVT CO LIMITEDDoji1/6/20150.0590.0620.058
COSCO CORPORATION (S) LTDDoji1/6/20150.580.590.575
FIRST REAL ESTATE INV TRUSTDoji1/6/20151.2551.261.245
GALLANT VENTURE LTD.Doji1/6/20150.250.2550.245
GLOBAL INVACOM GROUP LIMITEDDoji1/6/20150.4050.410.395
GOLDEN AGRI-RESOURCES LTDDoji1/6/20150.450.4550.445
HSI 22400 MB ECW150226Doji1/6/20150.280.290.275
HSI 22888 UB ECW150330Doji1/6/20150.2250.2350.21
HSI 24200 MB ECW150226Doji1/6/20150.0970.1050.087
JAYA HOLDINGS LTDDoji1/6/20150.0350.0380.033
LINC ENERGY LTDDoji1/6/20150.7350.7450.725
NAM CHEONG LIMITEDDoji1/6/20150.320.3250.315
NIKKEI225 17500 MB ECW150313Doji1/6/20150.0870.0880.082
NOBLE GROUP LIMITEDDoji1/6/20151.131.141.115
PACIFIC RADIANCE LTD.Doji1/6/20150.7750.780.765
ROWSLEY LTD.Doji1/6/20150.20.2050.197
SINGAPORE POST LIMITEDDoji1/6/20151.91.9051.885
SINJIA LAND LIMITEDDoji1/6/20150.230.2350.225
THAI BEVERAGE PUBLIC CO LTDDoji1/6/20150.6850.690.68
UMS HOLDINGS LIMITEDDoji1/6/20150.5050.510.5
UNITED SSE 50 CHINA ETFDoji1/6/20152.32.332.27
VARD HOLDINGS LIMITEDDoji1/6/20150.6150.6250.61
WHEELOCK PROPERTIES (S) LTDDoji1/6/20151.7351.7451.73
YANGZIJIANG SHIPBLDG HLDGS LTDDoji1/6/20151.241.2451.225

No comments: