Doji 2015-02-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	2/18/2015	1.67	1.675	1.665
ASCOTT RESIDENCE TRUST	Doji	2/18/2015	1.265	1.27	1.26
BIOSENSORS INT'L GROUP LTD.	Doji	2/18/2015	0.65	0.655	0.645
CDL HOSPITALITY TRUSTS	Doji	2/18/2015	1.75	1.76	1.745
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/18/2015	1.005	1.01	1
CHIWAYLAND INTERNATIONAL LTD	Doji	2/18/2015	0.29	0.295	0.285
CITY DEVELOPMENTS LIMITED	Doji	2/18/2015	10.28	10.41	10.24
DMX TECHNOLOGIES GROUP LTD	Doji	2/18/2015	0.108	0.111	0.106
EZION HOLDINGS LIMITED	Doji	2/18/2015	1.195	1.205	1.185
FIRST RESOURCES LIMITED	Doji	2/18/2015	1.895	1.92	1.89
FRASERS CENTREPOINT LIMITED	Doji	2/18/2015	1.69	1.695	1.685
HSI 25000 MB ECW150429	Doji	2/18/2015	0.163	0.164	0.162
JARDINE MATHESON HLDGS LTD	Doji	2/18/2015	66.5	66.69	66.2
KEPCORP MB EPW150603	Doji	2/18/2015	0.093	0.095	0.092
KEPPEL DC REIT	Doji	2/18/2015	1.03	1.035	1.025
LINC ENERGY LTD	Doji	2/18/2015	0.66	0.675	0.65
M1 LIMITED	Doji	2/18/2015	3.87	3.88	3.85
MAPLETREE INDUSTRIAL TRUST	Doji	2/18/2015	1.575	1.585	1.57
MAPLETREE LOGISTICS TRUST	Doji	2/18/2015	1.22	1.225	1.215
OUE LIMITED	Doji	2/18/2015	2.2	2.21	2.19
RAFFLES MEDICAL GROUP LTD	Doji	2/18/2015	4.01	4.04	3.98
RH PETROGAS LIMITED	Doji	2/18/2015	0.365	0.37	0.36
SEMBCORP INDUSTRIES LTD	Doji	2/18/2015	4.24	4.25	4.23
SEMBCORP MARINE LTD	Doji	2/18/2015	3.02	3.04	3.01
SINGAPORE TECH ENGINEERING LTD	Doji	2/18/2015	3.45	3.46	3.44
SINO GRANDNESS FOOD IND GP LTD	Doji	2/18/2015	0.42	0.43	0.415
STARHILL GLOBAL REIT	Doji	2/18/2015	0.83	0.835	0.825
SWIBER HOLDINGS LIMITED	Doji	2/18/2015	0.184	0.186	0.183
TECHNICS OIL & GAS LIMITED	Doji	2/18/2015	0.705	0.71	0.69
VALUETRONICS HOLDINGS LIMITED	Doji	2/18/2015	0.425	0.435	0.415
WING TAI HLDGS LTD	Doji	2/18/2015	1.83	1.835	1.815