This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, February 24, 2015

Doji 2015-02-24

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji2/24/20150.660.6650.65
BREADTALK GROUP LIMITEDDoji2/24/20151.411.4251.395
CAPITACOMMERCIAL TRUSTDoji2/24/20151.781.7951.775
CAPITARETAIL CHINA TRUSTDoji2/24/20151.671.691.66
CHINA EVERBRIGHT WATER LIMITEDDoji2/24/20150.9750.980.965
CSE GLOBAL LTDDoji2/24/20150.580.5850.575
DBS MB ECW150915Doji2/24/20150.1630.1640.16
DEL MONTE PACIFIC LIMITED R1Doji2/24/20150.0030.0080.001
FRASERS CENTREPOINT TRUSTDoji2/24/20152.032.072.01
GRP LTDDoji2/24/20150.0950.0960.094
HAW PAR CORP LTDDoji2/24/20158.598.68.57
HI-P INTERNATIONAL LIMITEDDoji2/24/20150.620.6250.615
HO BEE LAND LIMITEDDoji2/24/20152.022.042.01
HSI 24200 MB EPW150429Doji2/24/20150.140.1440.137
HSI 24600 MB ECW150330Doji2/24/20150.1370.1390.13
HSI 24800 VT ECW150330Doji2/24/20150.1080.110.106
HUTCHISON PORT HOLDINGS TRUSTDoji2/24/20150.70.7050.695
KEPPEL LAND LIMITEDDoji2/24/20154.544.554.53
LI HENG CHEM FIBRE TECH LTDDoji2/24/20150.1070.1080.099
MANDARIN ORIENTAL INTL LTDDoji2/24/20151.711.7151.7
MAPLETREE GREATER CHINACOMM TRDoji2/24/20151.0251.0351.02
MAPLETREE INDUSTRIAL TRUSTDoji2/24/20151.551.561.545
PARKSON RETAIL ASIA LIMITEDDoji2/24/20150.670.6750.66
Q & M DENTAL GROUP (S) LIMITEDDoji2/24/20150.5350.540.53
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/24/20150.1320.1340.131
SINGAPORE EXCHANGEMBECW150803Doji2/24/20150.1740.1750.171
SPH REITDoji2/24/20151.051.0551.045
STRACO CORPORATION LIMITEDDoji2/24/20150.740.750.71
UMS HOLDINGS LIMITEDDoji2/24/20150.530.540.525
UNITED ENGINEERS LTD ORDDoji2/24/20152.752.772.74
UNITED OVERSEAS BANK LTDDoji2/24/201522.9623.0222.82
YING LI INTL REAL ESTATE LTDDoji2/24/20150.2350.240.23

No comments: