This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, May 2, 2015

Doji 2015-04-30

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji4/30/20151.2751.281.27
ASIAN PAY TELEVISION TRUSTDoji4/30/20150.90.9050.89
CAMBRIDGE INDUSTRIAL TRUSTDoji4/30/20150.70.7050.695
CHINA MERCHANTS HLDGS(PACIFIC)Doji4/30/20151.181.1851.17
CITYSPRING INFRASTRUCT TRUSTDoji4/30/20150.580.5850.575
COSCO CORPORATION (S) LTDDoji4/30/20150.6050.6150.59
DATAPULSE TECHNOLOGY LIMITEDDoji4/30/20150.1290.1370.127
FRASERS COMMERCIAL TRUSTDoji4/30/20151.511.521.5
IPC CORPORATION LIMITEDDoji4/30/20150.1790.180.177
KEPPEL TELE & TRANDoji4/30/20151.641.6451.635
KINGBOARD COPPER FOIL HDGS LTDDoji4/30/20150.1470.1480.146
MAPLETREE INDUSTRIAL TRUSTDoji4/30/20151.611.621.595
MAPLETREE LOGISTICS TRUSTDoji4/30/20151.231.2351.22
NAM CHEONG LIMITEDDoji4/30/20150.3350.340.33
OKH GLOBAL LTD.Doji4/30/20150.680.6850.675
OUHUA ENERGY HOLDINGS LIMITEDDoji4/30/20150.0190.020.017
PACIFIC RADIANCE LTD.Doji4/30/20150.7050.7150.7
ROWSLEY LTD.Doji4/30/20150.190.1910.187
SARINE TECHNOLOGIES LTDDoji4/30/20152.052.062.03
SIIC ENVIRONMENT HOLDINGS LTD.Doji4/30/20150.2250.230.22
SILVERLAKE AXIS LTDDoji4/30/20151.271.281.26
SINGAPORE PRESS HLDGS LTDDoji4/30/20154.194.24.17
SINO CONSTRUCTION LIMITEDDoji4/30/20150.0390.0410.038
TECKWAH INDUSTRIAL CORP LTDDoji4/30/20150.3750.3850.37
UMS HOLDINGS LIMITEDDoji4/30/20150.5650.570.56
YAMADA GREEN RESOURCES LIMITEDDoji4/30/20150.1270.1280.124

No comments: