This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, May 20, 2015

Doji 2015-05-20

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDDoji5/20/20150.7950.80.79
AUSGROUP LIMITEDDoji5/20/20150.230.2350.225
CHINA ENVIRONMENT LTD.Doji5/20/20150.1770.180.172
CHINA EVERBRIGHT WATER LIMITEDDoji5/20/20151.0951.1051.07
DATAPULSE TECHNOLOGY LIMITEDDoji5/20/20150.1380.1390.136
DBS MB ECW150602Doji5/20/20150.0380.0440.031
EU YAN SANG INTERNATIONAL LTDDoji5/20/20150.640.6450.635
GUOCOLAND LIMITEDDoji5/20/20152.032.052
HI-P INTERNATIONAL LIMITEDDoji5/20/20150.570.5750.565
HOTUNG INVESTMENT HLDGS LTDDoji5/20/20150.1550.1560.154
IHH HEALTHCARE BERHADDoji5/20/20152.22.212.19
K1 VENTURES LIMITEDDoji5/20/20150.2050.210.2
KEPPEL REITDoji5/20/20151.1951.21.19
MANDARIN ORIENTAL INTL LTDDoji5/20/20151.571.5751.565
MIDAS HLDGS LIMITEDDoji5/20/20150.380.3850.375
OVERSEA-CHINESE BANKING CORPDoji5/20/201510.410.4210.36
PARKWAYLIFE REITDoji5/20/20152.352.372.34
SBS TRANSIT LTDDoji5/20/20151.851.8651.845
SINGAPORE PRESS HLDGS LTDDoji5/20/20154.174.184.16
SINO CONSTRUCTION LIMITEDDoji5/20/20150.0350.0370.034
SPH REITDoji5/20/20151.0751.081.07
STAMFORD LAND CORPORATION LTDDoji5/20/20150.5950.60.585
SUNNINGDALE TECH LTDDoji5/20/20150.220.230.215
UMS HOLDINGS LIMITEDDoji5/20/20150.5450.550.54
UNI-ASIA HOLDINGS LIMITEDDoji5/20/20150.1450.1480.144
WILMAR INTERNATIONAL LIMITEDDoji5/20/20153.273.293.26

No comments: