This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, June 24, 2015

Doji 2015-06-24

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji6/24/20151.281.2851.275
AUSGROUP LIMITEDDoji6/24/20150.2050.210.2
CAPITALAND MALL TRUSTDoji6/24/20152.132.152.12
CAPITALAND RETAIL CHINA TRUSTDoji6/24/20151.71.7051.695
CHINA AVIATION OIL(S) CORP LTDDoji6/24/20150.80.810.795
CHINA MINZHONG FOOD CORP LTDDoji6/24/20150.930.9350.9
CORDLIFE GROUP LIMITEDDoji6/24/20151.141.151.135
EZRA HOLDINGS LIMITEDDoji6/24/20150.260.2650.245
FALCON ENERGY GROUP LIMITEDDoji6/24/20150.240.2450.235
FAR EAST HOSPITALITY TRUSTDoji6/24/20150.7850.7950.78
FRASER AND NEAVE LIMITEDDoji6/24/20152.662.672.65
GENTING SINGAPORE PLCDoji6/24/20150.9150.9250.91
HENGXIN TECHNOLOGY LTD.Doji6/24/20150.490.50.475
HOCK LIAN SENG HOLDINGS LTDDoji6/24/20150.450.4550.445
HSI 26200 MB ECW150828Doji6/24/20150.1680.1720.164
HSI 27200 MB EPW150730Doji6/24/20150.1510.1550.146
HSI 28400 MB ECW150730Doji6/24/20150.090.0940.086
HSI 29200 MB ECW150730Doji6/24/20150.0530.0540.051
IFAST CORPORATION LTD.Doji6/24/20151.51.5051.495
KEPPEL INFRA TRUST WEF 2015Doji6/24/20150.5450.550.54
KEPPEL REITDoji6/24/20151.151.1551.145
LIPPO MALLS INDO RETAIL TRUSTDoji6/24/20150.3650.370.36
MAPLETREE LOGISTICS TRUSTDoji6/24/20151.1351.141.13
NERATELECOMMUNICATIONS LTDDoji6/24/20150.6450.650.64
OUE COMMERCIAL REITDoji6/24/20150.8150.820.81
RELIGARE HEALTH TRUSTDoji6/24/20151.021.031.01
ROWSLEY LTD.Doji6/24/20150.1640.1650.163
SAPPHIRE CORPORATION LIMITEDDoji6/24/20150.0810.0830.08
SINOTEL TECHNOLOGIES LTD.Doji6/24/20150.1180.120.111
STARHILL GLOBAL REITDoji6/24/20150.880.8850.87
STI ETFDoji6/24/20153.43.413.39
SUNTEC REAL ESTATE INV TRUSTDoji6/24/20151.741.751.735
THAI BEVERAGE PUBLIC CO LTDDoji6/24/20150.7750.780.77
UOB MB EPW150703Doji6/24/20150.0430.0470.041
YANGZIJIANG SHIPBLDG HLDGS LTDDoji6/24/20151.4151.431.41
YING LI INTL REAL ESTATE LTDDoji6/24/20150.240.2450.235
YUUZOO CORPORATION LIMITEDDoji6/24/20150.280.2850.275

No comments: