This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, July 1, 2015

Doji 2015-07-01

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/1/20150.690.6950.675
AIMS AMP CAP INDUSTRIAL REITDoji7/1/20151.51.5051.495
ASCENDAS INDIA TRUSTDoji7/1/20150.90.9050.895
CAMBRIDGE INDUSTRIAL TRUSTDoji7/1/20150.6850.690.68
CHINA AVIATION OIL(S) CORP LTDDoji7/1/20150.80.8150.79
CSE GLOBAL LTDDoji7/1/20150.590.60.585
CWT LIMITEDDoji7/1/20152.042.072.01
DAIRY FARM INT'L HOLDINGS LTDDoji7/1/20158.78.718.67
DEBAO PROPERTY DEVELOPMENT LTDDoji7/1/20150.0810.0840.079
FIRST SHIP LEASE TRUSTDoji7/1/20150.1740.1760.173
GLOBAL INVESTMENTS LIMITEDDoji7/1/20150.1510.1520.149
HO BEE LAND LIMITEDDoji7/1/20152.112.132.1
HYFLUX LTDDoji7/1/20150.870.8850.865
INDOFOOD AGRI RESOURCES LTD.Doji7/1/20150.70.710.695
JAPFA LTD.Doji7/1/20150.40.4050.395
KEPPEL REITDoji7/1/20151.151.1551.145
KTL GLOBAL LIMITEDDoji7/1/20150.1710.1730.17
OXLEY HOLDINGS LIMITEDDoji7/1/20150.440.450.435
RIVERSTONE HOLDINGS LIMITEDDoji7/1/20151.71.7351.65
SATS LTD.Doji7/1/20153.73.713.67
SEMBCORP MARINE LTDDoji7/1/20152.832.852.81
SPDR GOLD SHARESDoji7/1/2015112.46112.6112.44
STARHILL GLOBAL REITDoji7/1/20150.8850.890.88
STI ETFDoji7/1/20153.373.383.36
SUNNINGDALE TECH LTDDoji7/1/20150.2050.210.2

No comments: