Doji 2015-07-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/6/2015	0.68	0.685	0.675
AUSGROUP LIMITED	Doji	7/6/2015	0.196	0.198	0.195
BIOSENSORS INT'L GROUP LTD.	Doji	7/6/2015	0.805	0.81	0.8
BOUSTEAD SINGAPORE LIMITED	Doji	7/6/2015	1.245	1.25	1.23
BUKIT SEMBAWANG ESTATES LTD	Doji	7/6/2015	5.15	5.18	5.14
CHINA FIBRETECH LTD.	Doji	7/6/2015	1.03	1.13	0.93
CHINA MINZHONG FOOD CORP LTD	Doji	7/6/2015	0.885	0.9	0.875
COSMOSTEEL HOLDINGS LIMITED	Doji	7/6/2015	0.2	0.205	0.196
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	7/6/2015	1.97	1.98	1.96
FIRST SHIP LEASE TRUST	Doji	7/6/2015	0.174	0.176	0.173
FRASERS CENTREPOINT LIMITED	Doji	7/6/2015	1.815	1.82	1.79
GLOBAL LOGISTIC PROP LIMITED	Doji	7/6/2015	2.52	2.53	2.5
GOODLAND GROUP LIMITED	Doji	7/6/2015	0.3	0.315	0.29
GUOCOLEISURE LIMITED	Doji	7/6/2015	0.99	1.005	0.98
JARDINE STRATEGIC HLDGS LTD	Doji	7/6/2015	31.6	31.8	31.47
KEPPEL CORPORATION LIMITED	Doji	7/6/2015	8.21	8.22	8.16
KEPPEL INFRA TRUST WEF 2015	Doji	7/6/2015	0.545	0.55	0.54
MIDAS HLDGS LIMITED	Doji	7/6/2015	0.31	0.315	0.305
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/6/2015	0.42	0.425	0.41
PACIFIC RADIANCE LTD.	Doji	7/6/2015	0.495	0.5	0.485
RELIGARE HEALTH TRUST	Doji	7/6/2015	1.025	1.035	1.02
SAPPHIRE CORPORATION LIMITED	Doji	7/6/2015	0.08	0.081	0.078
SARINE TECHNOLOGIES LTD	Doji	7/6/2015	2.3	2.34	2.25
SINARMAS LAND LIMITED EW151118	Doji	7/6/2015	0.41	0.415	0.405
SINGAPORE POST LIMITED	Doji	7/6/2015	1.895	1.905	1.88
SINO GRANDNESS FOOD IND GP LTD	Doji	7/6/2015	0.34	0.35	0.33
SMRT CORPORATION LTD	Doji	7/6/2015	1.54	1.545	1.525
STARHILL GLOBAL REIT	Doji	7/6/2015	0.885	0.89	0.88
SUNMOON FOOD COMPANY LIMITED	Doji	7/6/2015	0.045	0.047	0.043
TRIYARDS HOLDINGS LIMITED	Doji	7/6/2015	0.4	0.41	0.395
VALUETRONICS HOLDINGS LIMITED	Doji	7/6/2015	0.455	0.465	0.45
WILMAR INTERNATIONAL LIMITED	Doji	7/6/2015	3.27	3.28	3.23
WING TAI HLDGS LTD	Doji	7/6/2015	1.905	1.91	1.895
YANLORD LAND GROUP LIMITED	Doji	7/6/2015	1.105	1.13	1.085
YUUZOO CORPORATION LIMITED	Doji	7/6/2015	0.255	0.26	0.25
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	7/6/2015	1.825	1.83	1.82