Doji 2015-07-16

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Doji	7/16/2015	0.138	0.14	0.137
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/16/2015	0.69	0.695	0.685
CHINA FISHERY GROUP LIMITED	Doji	7/16/2015	0.199	0.2	0.198
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/16/2015	1.015	1.025	1.005
CHIP ENG SENG CORPORATION LTD	Doji	7/16/2015	0.785	0.795	0.78
COMFORTDELGRO CORPORATION LTD	Doji	7/16/2015	3.06	3.08	3.05
COSCO CORPORATION (S) LTD	Doji	7/16/2015	0.45	0.455	0.445
GUOCOLEISURE LIMITED	Doji	7/16/2015	0.96	0.97	0.955
INTERPLEX HOLDINGS LTD.	Doji	7/16/2015	0.715	0.72	0.71
ISDN HOLDINGS LIMITED	Doji	7/16/2015	0.255	0.265	0.25
M1 LIMITED	Doji	7/16/2015	3.26	3.29	3.24
MAPLETREE INDUSTRIAL TRUST	Doji	7/16/2015	1.555	1.56	1.545
MIDAS HLDGS LIMITED	Doji	7/16/2015	0.325	0.33	0.32
OKH GLOBAL LTD.	Doji	7/16/2015	0.67	0.675	0.655
OUE COMMERCIAL REIT	Doji	7/16/2015	0.7	0.705	0.69
OUE HOSPITALITY TRUST	Doji	7/16/2015	0.93	0.935	0.925
OUE LIMITED	Doji	7/16/2015	2	2.01	1.995
SERIAL SYSTEM LTD	Doji	7/16/2015	0.194	0.196	0.193
SINGAPORE PRESS HLDGS LTD	Doji	7/16/2015	4.17	4.18	4.15
SINGAPORE SHIPPING CORP LTD	Doji	7/16/2015	0.345	0.35	0.34
SINGAPORE TECH ENGINEERING LTD	Doji	7/16/2015	3.4	3.42	3.38
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/16/2015	0.235	0.24	0.23
SPINDEX INDUSTRIES LIMITED	Doji	7/16/2015	0.63	0.635	0.625
STARHUB LTD	Doji	7/16/2015	3.97	3.98	3.95
STRAITS TRADING CO. LTD	Doji	7/16/2015	2.73	2.75	2.68
SUPER GROUP LTD.	Doji	7/16/2015	1.06	1.07	1.055
TECHNICS OIL & GAS LIMITED	Doji	7/16/2015	0.715	0.72	0.71
TENCENT MB ECW150804A	Doji	7/16/2015	0.055	0.056	0.049
VARD HOLDINGS LIMITED	Doji	7/16/2015	0.5	0.51	0.495
VENTURE CORPORATION LIMITED	Doji	7/16/2015	7.85	7.87	7.81