This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, July 26, 2015

Doji 2015-07-24

Symbol TypeDateCloseHighLow
AP OIL INTERNATIONAL LIMITEDDoji7/24/20150.3050.310.29
CAPITALAND MALL TRUSTDoji7/24/20152.142.162.12
CHINA ENVIRONMENT LTD.Doji7/24/20150.1630.1640.161
CHINA FISHERY GROUP LIMITEDDoji7/24/20150.20.210.199
CITY DEVELOPMENTS LIMITEDDoji7/24/20159.759.849.73
CWT LIMITEDDoji7/24/20152.212.222.19
DYNA-MAC HOLDINGS LTD.Doji7/24/20150.240.2450.235
EZION HOLDINGS LIMITEDDoji7/24/20150.9050.920.9
FORELAND FABRICTECH HLDS LTDDoji7/24/20150.0390.0450.038
FU YU CORPORATION LTDDoji7/24/20150.1950.1990.192
HSI 25800 UB ECW150828Doji7/24/20150.0820.0870.075
HSI 27200 MB ECW150828Doji7/24/20150.0610.0640.056
HUTCHISON PORT HOLDINGS TRUSTDoji7/24/20150.620.6250.615
JASPER INVESTMENTS LIMITEDDoji7/24/20150.0130.0170.01
LEE METAL GROUP LTDDoji7/24/20150.330.3350.325
NERATELECOMMUNICATIONS LTDDoji7/24/20150.650.6550.645
NOBLE GROUP LIMITEDDoji7/24/20150.6350.650.625
OCBC BK MB ECW151201Doji7/24/20150.1330.1340.132
SERIAL SYSTEM LTDDoji7/24/20150.1960.1970.193
SINARMAS LAND LIMITEDDoji7/24/20150.5850.590.575
SINGAPORE POST LIMITEDDoji7/24/20151.921.931.915
STARHILL GLOBAL REITDoji7/24/20150.8750.880.87
SUNTEC REAL ESTATE INV TRUSTDoji7/24/20151.731.7451.72
THAI BEVERAGE PUBLIC CO LTDDoji7/24/20150.750.7550.745
THE HOUR GLASS LIMITEDDoji7/24/20150.880.90.87
UOB VT ECW150915Doji7/24/20150.1130.1140.107
WILMAR INTERNATIONAL LIMITEDDoji7/24/20153.233.243.22
YING LI INTL REAL ESTATE LTDDoji7/24/20150.2050.210.2

No comments: