Doji 2015-07-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/29/2015	1.72	1.725	1.7
ASCOTT RESIDENCE TRUST	Doji	7/29/2015	1.27	1.28	1.265
BREADTALK GROUP LIMITED	Doji	7/29/2015	1.375	1.38	1.37
BUKIT SEMBAWANG ESTATES LTD	Doji	7/29/2015	5.35	5.37	5.34
CAPITALAND COMMERCIAL TRUST	Doji	7/29/2015	1.46	1.47	1.45
CHINA GREAT LAND HOLDINGS LTD.	Doji	7/29/2015	0.028	0.033	0.025
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/29/2015	1.01	1.02	1.005
CROESUS RETAIL TRUST	Doji	7/29/2015	0.93	0.935	0.925
EZRA HOLDINGS LIMITED	Doji	7/29/2015	0.136	0.139	0.135
FEDERAL INT(2000) LTD	Doji	7/29/2015	0.034	0.036	0.033
FRASERS CENTREPOINT TRUST	Doji	7/29/2015	2.06	2.07	2.05
GLOBAL INVACOM GROUP LIMITED	Doji	7/29/2015	0.32	0.325	0.305
GLOBAL LOGISTIC PROP LIMITED	Doji	7/29/2015	2.48	2.49	2.45
HSI 25000 MB EPW150828	Doji	7/29/2015	0.115	0.122	0.112
HSI 25200 MB ECW150929	Doji	7/29/2015	0.137	0.143	0.127
HSI 25400 MB ECW150828	Doji	7/29/2015	0.101	0.107	0.091
HSI 26200 MB ECW150828	Doji	7/29/2015	0.025	0.026	0.022
HSI 27800 UB ECW151127	Doji	7/29/2015	0.124	0.127	0.117
K1 VENTURES LIMITED	Doji	7/29/2015	0.205	0.21	0.2
KEPPEL REIT	Doji	7/29/2015	1.08	1.085	1.07
KEPPEL TELE & TRAN	Doji	7/29/2015	1.505	1.51	1.485
LIFEBRANDZ LTD.	Doji	7/29/2015	0.006	0.007	0.005
MEMTECH INTERNATIONAL LTD	Doji	7/29/2015	0.13	0.132	0.126
MIRACH ENERGY LIMITED	Doji	7/29/2015	0.385	0.395	0.375
OLAM INTERNATIONAL LIMITED	Doji	7/29/2015	1.79	1.8	1.77
OUE LIMITED	Doji	7/29/2015	1.97	1.975	1.955
ROWSLEY LTD.	Doji	7/29/2015	0.147	0.149	0.145
SINGAPORE AIRLINES LTD	Doji	7/29/2015	11.42	11.56	11.4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/29/2015	0.28	0.3	0.275
SWISSCO HOLDINGS LIMITED	Doji	7/29/2015	0.365	0.375	0.355
TREK 2000 INT'L LTD	Doji	7/29/2015	0.365	0.37	0.36
UNITED INDUSTRIAL CORP LTD	Doji	7/29/2015	3.34	3.35	3.33