This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, August 1, 2015

Doji 2015-07-31

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji7/31/20152.422.442.4
BROADWAY INDUSTRIAL GROUP LTDDoji7/31/20150.2050.210.195
CHANGTIAN PLASTIC & CHEM LTDDoji7/31/20150.7450.750.7
CHEUNG WOH TECHNOLOGIES LTDDoji7/31/20150.240.2450.235
COSCO CORPORATION (S) LTDDoji7/31/20150.390.3950.38
DBS MB ECW151001Doji7/31/20150.0460.0490.035
DBS MB ECW151201Doji7/31/20150.1230.1290.106
DUKANG DISTILLERS HLDGS LTDDoji7/31/20150.1320.1350.128
EU YAN SANG INTERNATIONAL LTDDoji7/31/20150.490.4950.485
EUROPTRONIC GROUP LTDDoji7/31/20150.0160.0170.013
FIRST SPONSOR GROUP LIMITEDDoji7/31/20151.291.2951.285
GENTING SINGAPORE PLCDoji7/31/20150.880.8950.875
HALCYON AGRI CORPORATION LTDDoji7/31/20150.580.5850.57
HSI 25000 MB EPW150828ADoji7/31/20150.1950.2050.192
HU AN CABLE HOLDINGS LTD.Doji7/31/20150.0280.030.026
JARDINE CYCLE & CARRIAGE LTDDoji7/31/201529.5529.7129.09
KRISENERGY LTD.Doji7/31/20150.3850.390.38
MAPLETREE INDUSTRIAL TRUSTDoji7/31/20151.5251.531.51
PACIFIC CENTURY REGIONAL DEVTSDoji7/31/20150.460.4650.455
RAMBA ENERGY LIMITEDDoji7/31/20150.280.2850.27
SINGAPORE POST LIMITEDDoji7/31/20151.9551.9651.915
TIGER AIRWAYS HOLDINGS LIMITEDDoji7/31/20150.30.3050.295
TREK 2000 INT'L LTDDoji7/31/20150.370.3750.365
UMS HOLDINGS LIMITEDDoji7/31/20150.510.5150.505
UOB-KAY HIAN HOLDINGS LIMITEDDoji7/31/20151.51.5051.495
WEE HUR HOLDINGS LTD.Doji7/31/20150.3150.320.31
YOMA STRATEGIC HOLDINGS LTDDoji7/31/20150.430.4350.42
ZHONGMIN BAIHUI RETAIL GRP LTDDoji7/31/20151.8351.841.825

No comments: