This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, August 6, 2015

Doji 2015-08-05

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDDoji8/5/20151.361.371.345
CENTURION CORPORATION LIMITEDDoji8/5/20150.4750.480.465
CHIP ENG SENG CORPORATION LTDDoji8/5/20150.730.7350.725
COGENT HOLDINGS LIMITEDDoji8/5/20150.3950.40.39
COSCO CORPORATION (S) LTDDoji8/5/20150.3850.390.38
CWT LIMITEDDoji8/5/20152.092.122.07
EZION MB ECW160701Doji8/5/20150.0440.0460.041
FIRST REAL ESTATE INV TRUSTDoji8/5/20151.4051.411.4
GLOBAL INVACOM GROUP LIMITEDDoji8/5/20150.2950.30.29
GOLDEN AGRI-RESOURCES LTDDoji8/5/20150.3250.330.32
GREAT GROUP HOLDINGS LIMITEDDoji8/5/20150.010.0130.009
HEETON HOLDINGS LIMITEDDoji8/5/20150.5850.590.565
HONG LEONG ASIA LTD.Doji8/5/20151.1851.191.165
HSI 26200 MB ECW150828Doji8/5/20150.0130.0140.012
HYFLUX LTDDoji8/5/20150.840.8450.83
INTERPLEX HOLDINGS LTD.Doji8/5/20150.710.7150.7
KEPPEL INFRA TRUST WEF 2015Doji8/5/20150.510.5150.505
KRISENERGY LTD.Doji8/5/20150.360.3650.355
MAPLETREE COMMERCIAL TRUSTDoji8/5/20151.3851.3951.36
OUE COMMERCIAL REITDoji8/5/20150.6850.6950.68
OUE HOSPITALITY TRUSTDoji8/5/20150.90.9050.89
SOILBUILD BUSINESS SPACE REITDoji8/5/20150.840.8450.82
SPH REITDoji8/5/20151.0151.021.01
SUNTEC REAL ESTATE INV TRUSTDoji8/5/20151.6851.6951.675
TIH LIMITEDDoji8/5/20150.5750.580.525
TREK 2000 INT'L LTDDoji8/5/20150.3350.3550.33
TRIYARDS HOLDINGS LIMITEDDoji8/5/20150.40.410.395
UMS HOLDINGS LIMITEDDoji8/5/20150.5250.530.52
VARD HOLDINGS LIMITEDDoji8/5/20150.430.4450.425
WILMAR INTERNATIONAL LIMITEDDoji8/5/20153.173.183.15

No comments: