Doji 2015-08-19

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	8/19/2015	0.63	0.64	0.61
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/19/2015	1.42	1.43	1.405
CDL HOSPITALITY TRUSTS	Doji	8/19/2015	1.365	1.375	1.35
CDW HOLDING LIMITED	Doji	8/19/2015	0.185	0.186	0.181
CENTURION CORPORATION LIMITED	Doji	8/19/2015	0.47	0.475	0.46
CHINA EVERBRIGHT WATER LIMITED	Doji	8/19/2015	0.715	0.74	0.71
DBXT MSCI CHINA TRN ETF 10	Doji	8/19/2015	13.19	13.23	13.17
EZRA HOLDINGS LIMITED	Doji	8/19/2015	0.102	0.104	0.097
FRASERS CENTREPOINT LIMITED	Doji	8/19/2015	1.635	1.65	1.615
GENTING SINGAPORE PLC	Doji	8/19/2015	0.8	0.81	0.795
GLOBAL INVACOM GROUP LIMITED	Doji	8/19/2015	0.27	0.275	0.255
GUOCOLAND LIMITED	Doji	8/19/2015	2.1	2.14	2.09
INTERPLEX HOLDINGS LTD.	Doji	8/19/2015	0.695	0.7	0.69
LAFE CORPORATION LIMITED	Doji	8/19/2015	0.96	1.05	0.95
LINC ENERGY LTD	Doji	8/19/2015	0.106	0.111	0.105
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/19/2015	0.605	0.62	0.6
MIDAS HLDGS LIMITED	Doji	8/19/2015	0.27	0.28	0.265
NOBLE GROUP LIMITED	Doji	8/19/2015	0.425	0.455	0.405
OLAM INTERNATIONAL LIMITED	Doji	8/19/2015	1.81	1.82	1.805
RIVERSTONE HOLDINGS LIMITED	Doji	8/19/2015	1.77	1.775	1.765
SECOND CHANCE PROPERTIES LTD	Doji	8/19/2015	0.285	0.29	0.28
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/19/2015	0.173	0.175	0.17
SINGAPORE REINSURANCE COR LTD	Doji	8/19/2015	0.325	0.33	0.32
SWISSCO HOLDINGS LIMITED	Doji	8/19/2015	0.275	0.28	0.265
TAI SIN ELECTRIC LIMITED	Doji	8/19/2015	0.32	0.325	0.315
TREK 2000 INT'L LTD	Doji	8/19/2015	0.3	0.305	0.29
UMS HOLDINGS LIMITED	Doji	8/19/2015	0.515	0.52	0.51
UNION STEEL HOLDINGS LIMITED	Doji	8/19/2015	0.097	0.108	0.095
UOB MB ECW160111	Doji	8/19/2015	0.131	0.137	0.129
VARD HOLDINGS LIMITED	Doji	8/19/2015	0.335	0.355	0.27
VENTURE CORPORATION LIMITED	Doji	8/19/2015	8.16	8.2	8.14
WILMAR INTERNATIONAL LIMITED	Doji	8/19/2015	3	3.01	2.95