This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, November 3, 2015

Doji 2015-11-03

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji11/3/20150.640.6450.635
ADDVALUE TECHNOLOGIES LTDDoji11/3/20150.0570.060.055
ASPIAL TREA S$150M5.25%B200828Doji11/3/20151.0181.0191.017
BUMITAMA AGRI LTD.Doji11/3/20150.8050.8150.8
CHINA AVIATION OIL(S) CORP LTDDoji11/3/20150.710.7150.705
CHINA EVERBRIGHT WATER LIMITEDDoji11/3/20150.70.7150.695
EZION HOLDINGS LIMITEDDoji11/3/20150.690.70.685
FALCON ENERGY GROUP LIMITEDDoji11/3/20150.2350.240.23
GEO ENERGY RESOURCES LIMITEDDoji11/3/20150.1420.1450.141
GOLDEN AGRI-RESOURCES LTDDoji11/3/20150.380.3850.375
HUTCHISON PORT HOLDINGS TRUSTDoji11/3/20150.550.5550.545
IFAST CORPORATION LTD.Doji11/3/20151.461.4851.45
IHH HEALTHCARE BERHADDoji11/3/20152.092.12.08
IPC CORPORATION LIMITEDDoji11/3/20151.361.371.35
KEPCORP MB ECW160201Doji11/3/20150.0690.0710.067
KEPCORP MB EPW160201Doji11/3/20150.10.1010.099
LIPPO MALLS INDO RETAIL TRUSTDoji11/3/20150.320.3250.315
M1 LIMITEDDoji11/3/20152.822.842.81
MAPLETREE COMMERCIAL TRUSTDoji11/3/20151.361.3751.355
MIDAS HLDGS LIMITEDDoji11/3/20150.3150.320.31
NEPTUNE ORIENT LINES LIMITEDDoji11/3/20150.970.9850.965
NOBLE GROUP LIMITEDDoji11/3/20150.50.5150.495
RICKMERS MARITIMEDoji11/3/20150.2050.210.2
SHENG SIONG GROUP LTDDoji11/3/20150.850.860.845
SIIC ENVIRONMENT HOLDINGS LTD.Doji11/3/20150.8450.8550.84
SIM LIAN GROUP LIMITEDDoji11/3/20150.9050.910.9
SIN HENG HEAVY MACHINERY LTDDoji11/3/20150.1480.150.147
SINO GRANDNESS FOOD IND GP LTDDoji11/3/20150.3450.3550.34
STI 3100 MB EPW151231Doji11/3/20150.0780.0790.076
SUNPOWER GROUP LTD.Doji11/3/20150.1990.20.198
YANGZIJIANG SHIPBLDG HLDGS LTDDoji11/3/20151.261.271.245
YANLORD LAND GROUP LIMITEDDoji11/3/20151.041.051.035

No comments: