This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, November 11, 2015

Doji 2015-11-11

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji11/11/20150.8050.810.795
CHIP ENG SENG CORPORATION LTDDoji11/11/20150.6950.710.69
CITIC ENVIROTECH LTD.Doji11/11/20151.3851.41.38
CIVMEC LIMITEDDoji11/11/20150.3950.410.39
CROESUS RETAIL TRUSTDoji11/11/20150.8150.8250.81
FRASERS CENTREPOINT LIMITEDDoji11/11/20151.661.6651.65
GALLANT VENTURE LTD.Doji11/11/20150.220.2250.215
GEO ENERGY RESOURCES LIMITEDDoji11/11/20150.1370.1390.134
GMG GLOBAL LTDDoji11/11/20150.3850.390.38
HIAP HOE LIMITEDDoji11/11/20150.710.7250.695
HO BEE LAND LIMITEDDoji11/11/201522.011.995
HSI 21000 MB EPW151127Doji11/11/20150.0280.030.027
HSI 22000 MB EPW151127Doji11/11/20150.0670.0740.063
HSI 24000 MB ECW151230Doji11/11/20150.040.0430.038
IPC CORPORATION LIMITEDDoji11/11/20151.771.781.75
KEPCORP MB ECW160201Doji11/11/20150.0610.0670.06
MAPLETREE LOGISTICS TRUSTDoji11/11/201511.010.995
MFG INTEGRATION TECHNOLOGY LTDDoji11/11/20150.2350.240.23
MFS TECHNOLOGY LTDDoji11/11/20150.1170.1260.116
NIKKO AM SINGAPORE STI ETFDoji11/11/20153.083.093.07
OCBC BK MB ECW160406Doji11/11/20150.0920.0930.09
PACC OFFSHORE SVCS HLDG LTD.Doji11/11/20150.3450.3550.34
SEMBCORP INDUSTRIES LTDDoji11/11/20153.493.53.45
SHS HOLDINGS LTD.Doji11/11/20150.30.3050.29
SING INVESTMENTS & FINANCE LTDDoji11/11/20151.221.2451.21
SINGAPORE AIRLINES LTDDoji11/11/201510.8911.0510.85
SMRT CORPORATION LTDDoji11/11/20151.491.4951.48
SPH REITDoji11/11/20150.9450.950.94
STI ETFDoji11/11/20153.043.063.03
TAI SIN ELECTRIC LIMITEDDoji11/11/20150.330.3350.325
THAI BEVERAGE PUBLIC CO LTDDoji11/11/20150.680.6850.675
UNITED ENGINEERS LTD ORDDoji11/11/20152.022.042.01

No comments: